ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 72.19 | 74.34 | 71.43 | 72.31 | 1,685,254 | ▲ 1.8% | 1.63% | 4.07% |
| 2026-09-15 | 72.0 | 72.22 | 70.68 | 71.03 | 1,436,400 | ▼ -0.5% | 0.85% | 2.18% |
| 2026-09-14 | 70.02 | 71.95 | 68.36 | 71.39 | 1,810,200 | ▼ -4.12% | -5.96% | 5.25% |
| 2026-09-11 | 74.27 | 75.15 | 73.53 | 74.46 | 1,017,400 | ▲ 2.24% | 1.98% | 2.2% |
| 2026-09-10 | 74.13 | 74.27 | 72.02 | 72.83 | 1,551,300 | ▼ -3.14% | -1.41% | 3.12% |
| 2026-09-09 | 76.24 | 77.31 | 74.93 | 75.19 | 1,735,300 | ▼ -2.33% | -0.96% | 3.18% |
| 2026-09-08 | 77.0 | 78.11 | 76.29 | 76.98 | 1,676,400 | ▼ nan% | nan% | 2.39% |