| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 76.92 | 77.87 | 74.36 | 75.97 | 2,224,707 | ▲ 0.87% | 2.12% | 4.72% |
| 2026-07-30 | 73.4 | 79.23 | 73.4 | 75.32 | 3,501,400 | ▲ 7.69% | 4.95% | 7.94% |
| 2026-07-29 | 72.65 | 73.62 | 69.14 | 69.94 | 2,756,400 | ▼ -4.75% | -1.06% | 6.48% |
| 2026-07-28 | 72.36 | 73.84 | 71.52 | 73.43 | 3,001,200 | ▲ 1.03% | -0.44% | 3.24% |
| 2026-07-27 | 73.12 | 73.75 | 71.36 | 72.68 | 1,384,600 | ▲ 0.39% | 0.99% | 3.35% |
| 2026-07-24 | 71.99 | 73.38 | 71.6 | 72.4 | 1,444,300 | ▲ 1.03% | 0.46% | 2.49% |
| 2026-07-23 | 68.03 | 72.01 | 67.95 | 71.66 | 1,920,200 | ▼ nan% | nan% | 5.97% |