ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 79.06 | 81.27 | 78.11 | 78.96 | 1,900,134 | ▼ -1.73% | -1.61% | 4.05% |
| 2026-10-29 | 71.51 | 80.35 | 71.51 | 80.35 | 3,722,000 | ▲ 11.89% | -0.42% | 12.36% |
| 2026-10-28 | 72.24 | 72.24 | 70.86 | 71.81 | 1,645,300 | ▲ 1.37% | 1.98% | 1.95% |
| 2026-10-27 | 70.46 | 71.09 | 69.6 | 70.84 | 1,371,900 | ▲ 1.87% | 1.32% | 2.14% |
| 2026-10-26 | 69.1 | 70.38 | 68.6 | 69.54 | 1,586,000 | ▲ 1.96% | 1.32% | 2.59% |
| 2026-10-23 | 67.0 | 68.46 | 66.29 | 68.2 | 1,364,600 | ▲ 0.65% | -1.12% | 3.27% |
| 2026-10-22 | 69.72 | 70.34 | 65.79 | 67.76 | 2,484,000 | ▼ nan% | nan% | 6.92% |