| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 47.73 | 47.72 | 46.46 | 46.98 | 1,010,998 | ▼ -1.74% | -0.17% | 2.7% |
| 2026-10-29 | 49.85 | 50.0 | 47.59 | 47.81 | 1,303,400 | ▼ -3.1% | 1.03% | 5.06% |
| 2026-10-28 | 48.98 | 49.41 | 48.37 | 49.34 | 986,000 | ▲ 1.84% | 1.09% | 2.15% |
| 2026-10-27 | 49.07 | 50.23 | 48.38 | 48.45 | 690,100 | ▼ -1.6% | -0.35% | 3.82% |
| 2026-10-26 | 49.0 | 49.64 | 46.51 | 49.24 | 2,632,500 | ▼ -2.84% | -3.31% | 6.73% |
| 2026-10-23 | 49.52 | 50.9 | 49.19 | 50.68 | 948,100 | ▲ 3.07% | 0.71% | 3.48% |
| 2026-10-22 | 50.4 | 50.83 | 47.96 | 49.17 | 868,900 | ▼ nan% | nan% | 5.98% |