| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 54.54 | 55.74 | 54.34 | 55.31 | 1,577,019 | ▲ 1.04% | -0.37% | 2.58% |
| 2026-06-01 | 53.9 | 56.15 | 53.84 | 54.74 | 2,933,600 | ▲ 3.26% | 1.68% | 4.29% |
| 2026-05-29 | 52.18 | 53.12 | 51.83 | 53.01 | 1,893,300 | ▲ 1.94% | 0.35% | 2.49% |
| 2026-05-28 | 52.01 | 53.61 | 51.16 | 52.0 | 2,720,400 | ▲ 0.79% | 0.81% | 4.79% |
| 2026-05-27 | 48.35 | 52.02 | 47.92 | 51.59 | 4,640,100 | ▲ 6.15% | -0.51% | 8.56% |
| 2026-05-26 | 47.97 | 49.0 | 47.5 | 48.6 | 2,401,500 | ▲ 1.27% | -0.04% | 3.16% |
| 2026-05-22 | 48.0 | 48.93 | 47.64 | 47.99 | 1,187,900 | ▼ nan% | nan% | 2.71% |