| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.25 | 18.94 | 17.03 | 17.86 | 807,046 | ▼ -6.95% | -4.95% | 11.22% |
| 2026-10-29 | 18.9 | 20.0 | 18.84 | 19.2 | 1,007,400 | ▲ 0.47% | -1.1% | 6.16% |
| 2026-10-28 | 19.21 | 19.21 | 18.55 | 19.11 | 537,100 | ▼ -0.21% | 0.31% | 3.59% |
| 2026-10-27 | 17.98 | 19.31 | 17.92 | 19.15 | 956,600 | ▲ 7.34% | 0.78% | 7.77% |
| 2026-10-26 | 17.65 | 18.32 | 17.22 | 17.84 | 717,300 | ▲ 1.48% | 0.4% | 6.39% |
| 2026-10-23 | 16.39 | 17.61 | 16.13 | 17.58 | 714,500 | ▲ 5.33% | -1.8% | 9.18% |
| 2026-10-22 | 16.86 | 17.39 | 16.39 | 16.69 | 700,800 | ▼ nan% | nan% | 6.13% |