ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 102.12 | 102.08 | 98.2 | 99.81 | 1,593,423 | ▼ -0.89% | 1.4% | 3.95% |
| 2026-09-15 | 101.13 | 101.45 | 98.92 | 100.71 | 1,389,100 | ▲ 0.23% | 0.65% | 2.56% |
| 2026-09-14 | 100.09 | 101.61 | 99.32 | 100.48 | 2,553,200 | ▼ -3.77% | -4.15% | 2.31% |
| 2026-09-11 | 105.73 | 106.4 | 103.73 | 104.42 | 2,034,500 | ▲ 0.52% | 1.78% | 2.57% |
| 2026-09-10 | 102.56 | 105.31 | 102.1 | 103.88 | 2,517,600 | ▼ -4.28% | -5.5% | 3.14% |
| 2026-09-09 | 109.89 | 110.99 | 107.9 | 108.53 | 2,064,100 | ▲ 0.65% | 1.91% | 2.86% |
| 2026-09-08 | 108.45 | 109.49 | 107.73 | 107.83 | 1,819,900 | ▼ nan% | nan% | 1.63% |