| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.34 | 23.35 | 21.3 | 22.19 | 12,506,185 | ▼ -10.9% | -6.3% | 9.62% |
| 2026-10-29 | 26.61 | 26.92 | 24.88 | 24.91 | 6,685,100 | ▼ -9.52% | -3.34% | 8.22% |
| 2026-10-28 | 26.76 | 27.81 | 26.58 | 27.53 | 4,786,900 | ▲ 1.46% | -1.38% | 4.63% |
| 2026-10-27 | 26.54 | 27.17 | 25.8 | 27.14 | 4,525,600 | ▲ 3.1% | 0.84% | 5.31% |
| 2026-10-26 | 27.81 | 27.93 | 26.29 | 26.32 | 7,195,200 | ▼ -9.15% | -4.0% | 6.23% |
| 2026-10-23 | 29.1 | 30.32 | 28.82 | 28.97 | 5,908,800 | ▼ -0.21% | 0.26% | 5.2% |
| 2026-10-22 | 29.18 | 29.77 | 27.96 | 29.03 | 7,811,100 | ▼ nan% | nan% | 6.47% |