| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 27.96 | 28.11 | 26.85 | 27.41 | 7,596,866 | ▼ -0.58% | 1.41% | 4.69% |
| 2026-09-15 | 28.0 | 28.36 | 26.63 | 27.57 | 10,791,900 | ▼ -5.03% | -3.55% | 6.5% |
| 2026-09-14 | 27.73 | 29.6 | 27.6 | 29.03 | 9,811,900 | ▲ 5.1% | 0.4% | 7.25% |
| 2026-09-11 | 27.11 | 29.04 | 26.7 | 27.62 | 8,935,000 | ▲ 2.68% | 0.78% | 8.76% |
| 2026-09-10 | 26.06 | 27.75 | 25.82 | 26.9 | 8,802,500 | ▲ 0.79% | -2.36% | 7.47% |
| 2026-09-09 | 28.0 | 28.53 | 26.3 | 26.69 | 8,040,100 | ▼ -1.73% | 3.09% | 8.48% |
| 2026-09-08 | 26.44 | 27.66 | 25.6 | 27.16 | 8,992,500 | ▼ nan% | nan% | 8.03% |