| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 11.7 | 11.85 | 10.97 | 11.11 | 3,318,621 | ▼ -6.95% | -2.01% | 8.02% |
| 2026-07-30 | 11.34 | 11.98 | 11.3 | 11.94 | 2,865,300 | ▲ 7.96% | 2.53% | 6.06% |
| 2026-07-29 | 11.92 | 12.11 | 11.03 | 11.06 | 3,122,800 | ▼ -7.68% | -0.5% | 9.79% |
| 2026-07-28 | 11.54 | 12.1 | 11.16 | 11.98 | 2,257,300 | ▼ -1.72% | -5.33% | 8.38% |
| 2026-07-27 | 11.88 | 12.61 | 11.61 | 12.19 | 3,485,100 | ▲ 6.09% | 3.39% | 8.61% |
| 2026-07-24 | 12.18 | 12.24 | 11.43 | 11.49 | 2,212,900 | ▼ -4.96% | 0.74% | 7.13% |
| 2026-07-23 | 12.06 | 12.65 | 11.93 | 12.09 | 2,304,100 | ▼ nan% | nan% | 6.08% |