ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.55 | 8.62 | 8.38 | 8.47 | 3,346,341 | ▼ -0.59% | 0.35% | 2.83% |
| 2026-10-29 | 8.45 | 8.56 | 8.39 | 8.52 | 4,517,200 | ▲ 1.79% | 0.96% | 2.03% |
| 2026-10-28 | 8.05 | 8.45 | 8.01 | 8.37 | 3,937,500 | ▲ 3.33% | -0.62% | 5.49% |
| 2026-10-27 | 7.93 | 8.12 | 7.81 | 8.1 | 8,752,900 | ▲ 2.79% | 0.63% | 3.97% |
| 2026-10-26 | 7.69 | 8.0 | 7.66 | 7.88 | 4,380,500 | ▲ 3.01% | 0.52% | 4.44% |
| 2026-10-23 | 7.71 | 7.76 | 7.52 | 7.65 | 2,745,600 | ▼ -1.67% | -0.9% | 3.19% |
| 2026-10-22 | 7.78 | 7.88 | 7.66 | 7.78 | 4,805,900 | ▼ nan% | nan% | 2.87% |