ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.89 | 14.94 | 14.27 | 14.44 | 5,007,575 | ▼ -8.2% | -5.37% | 4.73% |
| 2026-10-29 | 15.88 | 15.89 | 15.62 | 15.73 | 2,016,900 | ▼ -2.66% | -1.73% | 1.73% |
| 2026-10-28 | 16.17 | 16.18 | 15.8 | 16.16 | 3,084,000 | ▼ -0.8% | -0.74% | 2.41% |
| 2026-10-27 | 16.01 | 16.3 | 15.89 | 16.29 | 2,181,500 | ▲ 2.45% | 0.69% | 2.58% |
| 2026-10-26 | 16.0 | 16.0 | 15.58 | 15.9 | 2,084,600 | ▲ 0.44% | 1.07% | 2.7% |
| 2026-10-23 | 16.17 | 16.26 | 15.61 | 15.83 | 1,920,900 | ▼ -2.34% | -0.25% | 4.16% |
| 2026-10-22 | 16.4 | 16.44 | 16.1 | 16.21 | 4,587,300 | ▼ nan% | nan% | 2.11% |