| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 232.53 | 241.54 | 229.36 | 240.35 | 99,884,631 | ▼ -1.41% | -4.62% | 5.31% |
| 2026-10-29 | 246.95 | 249.14 | 241.24 | 243.79 | 85,234,400 | ▼ -4.25% | -3.0% | 3.27% |
| 2026-10-28 | 253.0 | 255.36 | 251.98 | 254.6 | 34,915,900 | ▲ 0.59% | -0.04% | 1.34% |
| 2026-10-27 | 250.43 | 254.68 | 248.71 | 253.1 | 34,477,800 | ▲ 1.61% | 0.54% | 2.4% |
| 2026-10-26 | 249.47 | 250.79 | 247.23 | 249.09 | 32,696,400 | ▲ 0.44% | 0.59% | 1.44% |
| 2026-10-23 | 248.85 | 250.01 | 246.45 | 248.0 | 25,569,000 | ▼ -0.95% | -0.61% | 1.44% |
| 2026-10-22 | 258.18 | 258.41 | 248.0 | 250.38 | 48,814,000 | ▼ nan% | nan% | 4.2% |