| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 41.17 | 42.59 | 41.22 | 42.09 | 6,068,197 | ▲ 1.5% | -0.72% | 3.32% |
| 2026-10-29 | 40.14 | 41.67 | 40.01 | 41.47 | 5,231,200 | ▲ 3.75% | 0.43% | 4.15% |
| 2026-10-28 | 39.74 | 40.5 | 39.46 | 39.97 | 4,647,400 | ▼ -1.04% | -1.61% | 2.64% |
| 2026-10-27 | 39.71 | 40.86 | 39.71 | 40.39 | 5,978,500 | ▲ 1.1% | -0.6% | 2.9% |
| 2026-10-26 | 39.22 | 40.12 | 39.15 | 39.95 | 6,032,400 | ▲ 1.37% | -0.48% | 2.48% |
| 2026-10-23 | 39.75 | 39.84 | 39.11 | 39.41 | 5,598,900 | ▼ -1.99% | -1.14% | 1.87% |
| 2026-10-22 | 40.2 | 40.45 | 39.58 | 40.21 | 4,068,800 | ▼ nan% | nan% | 2.2% |