| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 35.6 | 35.66 | 34.56 | 35.01 | 3,866,989 | ▼ -1.13% | 0.54% | 3.18% |
| 2026-07-30 | 34.35 | 35.87 | 34.27 | 35.41 | 8,768,000 | ▲ 2.02% | -1.04% | 4.67% |
| 2026-07-29 | 33.67 | 35.69 | 33.48 | 34.71 | 17,759,400 | ▲ 9.6% | 6.32% | 6.6% |
| 2026-07-28 | 31.18 | 31.88 | 31.02 | 31.67 | 5,055,200 | ▲ 1.9% | 0.32% | 2.77% |
| 2026-07-27 | 31.27 | 31.29 | 30.91 | 31.08 | 5,305,600 | ▲ 0.88% | 1.49% | 1.23% |
| 2026-07-24 | 31.23 | 31.86 | 30.77 | 30.81 | 3,132,600 | ▼ -1.19% | 0.16% | 3.54% |
| 2026-07-23 | 29.94 | 31.2 | 29.6 | 31.18 | 4,451,400 | ▼ nan% | nan% | 5.41% |