| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 83.6 | 84.14 | 82.18 | 83.68 | 1,786,519 | ▼ -0.76% | -0.85% | 2.39% |
| 2026-10-29 | 82.47 | 84.41 | 82.26 | 84.32 | 5,717,700 | ▲ 1.71% | -0.52% | 2.61% |
| 2026-10-28 | 82.26 | 83.05 | 81.36 | 82.9 | 2,747,100 | ▲ 1.3% | 0.51% | 2.08% |
| 2026-10-27 | 80.26 | 82.31 | 79.6 | 81.84 | 4,060,000 | ▲ 3.07% | 1.08% | 3.4% |
| 2026-10-26 | 78.89 | 80.2 | 78.62 | 79.4 | 3,748,100 | ▲ 1.12% | 0.47% | 2.01% |
| 2026-10-23 | 78.56 | 79.24 | 75.75 | 78.52 | 2,803,700 | ▼ -0.44% | -0.39% | 4.61% |
| 2026-10-22 | 77.95 | 79.62 | 75.08 | 78.87 | 5,160,600 | ▼ nan% | nan% | 6.05% |