| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.1 | 6.14 | 5.88 | 5.97 | 2,378,071 | ▼ -3.32% | -1.29% | 4.42% |
| 2026-09-15 | 6.16 | 6.3 | 6.14 | 6.18 | 2,028,000 | ▲ 1.31% | 0.98% | 2.61% |
| 2026-09-14 | 6.42 | 6.42 | 6.05 | 6.1 | 1,709,000 | ▼ -5.43% | -0.47% | 6.12% |
| 2026-09-11 | 6.46 | 6.55 | 6.4 | 6.45 | 1,645,500 | ▼ -0.15% | 0.0% | 2.34% |
| 2026-09-10 | 6.66 | 6.66 | 6.39 | 6.46 | 1,566,900 | ▼ -1.82% | 1.22% | 4.23% |
| 2026-09-09 | 6.6 | 6.73 | 6.47 | 6.58 | 1,491,600 | ▲ 0.92% | 1.23% | 4.02% |
| 2026-09-08 | 6.66 | 6.67 | 6.52 | 6.52 | 1,535,300 | ▼ nan% | nan% | 2.3% |