ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.46 | 5.64 | 5.36 | 5.63 | 1,429,063 | ▲ 3.87% | 0.74% | 5.13% |
| 2026-07-30 | 5.37 | 5.44 | 5.21 | 5.42 | 2,064,200 | ▲ 5.86% | 4.88% | 4.41% |
| 2026-07-29 | 5.34 | 5.37 | 5.05 | 5.12 | 1,637,100 | ▼ -0.78% | 3.49% | 6.34% |
| 2026-07-28 | 5.5 | 5.5 | 5.15 | 5.16 | 1,525,200 | ▼ -5.67% | 0.55% | 6.8% |
| 2026-07-27 | 5.56 | 5.68 | 5.44 | 5.47 | 1,606,100 | ▼ -2.5% | -0.89% | 4.41% |
| 2026-07-24 | 5.87 | 5.89 | 5.61 | 5.61 | 1,307,400 | ▼ -4.27% | 0.17% | 4.99% |
| 2026-07-23 | 6.15 | 6.15 | 5.81 | 5.86 | 1,744,600 | ▼ nan% | nan% | 5.85% |