| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 60.64 | 61.08 | 59.01 | 59.55 | 7,817,771 | ▼ -1.31% | 0.5% | 3.51% |
| 2026-10-29 | 60.04 | 60.44 | 59.57 | 60.34 | 1,759,100 | ▲ 1.57% | 1.06% | 1.46% |
| 2026-10-28 | 58.7 | 60.29 | 58.5 | 59.41 | 4,244,100 | ▼ -0.78% | -1.97% | 3.06% |
| 2026-10-27 | 60.95 | 60.95 | 59.48 | 59.88 | 2,167,200 | ▼ -2.06% | -0.31% | 2.47% |
| 2026-10-26 | 61.21 | 62.09 | 60.83 | 61.14 | 1,834,700 | ▼ -0.11% | 0.0% | 2.07% |
| 2026-10-23 | 61.28 | 61.74 | 60.46 | 61.21 | 1,816,800 | ▼ -0.71% | -0.6% | 2.12% |
| 2026-10-22 | 59.39 | 61.66 | 59.27 | 61.65 | 3,510,100 | ▼ nan% | nan% | 4.03% |