Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 30, 2026, 8:15 p.m. CooperCompanies Announces Release Date for Third Quarter 2026
Sector
Healthcare
Industry
Medical Instruments & Supplies
Market Cap
14.1
Volume
2,436,437
P/E
61.29
ROE
2.85
52W High
89.83
52W Low
58.89
Price Overview
Open
71.95
High
72.5
Low
71.15
Intraday Range
1.9%
20D Avg Volume
2,042,397
Distance From 52W High
-19.49%
Technical Levels
20 SMA
71.25
50 SMA
68.05
200 SMA
73.08
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 71.95 72.5 71.15 72.32 2,436,437 ▼ -0.45% -0.96% 1.9%
2026-07-30 73.06 73.1 71.78 72.65 1,407,100 ▼ -0.56% 0.0% 1.84%
2026-07-29 71.5 73.09 71.43 73.06 1,739,200 ▲ 1.39% -0.78% 2.32%
2026-07-28 71.38 72.64 71.07 72.06 1,772,800 ▲ 2.52% 1.55% 2.21%
2026-07-27 70.82 71.63 70.26 70.29 2,199,600 ▼ -0.03% 0.73% 1.95%
2026-07-24 70.61 70.9 70.2 70.31 1,466,600 ▲ 0.11% 0.54% 1.0%
2026-07-23 70.11 70.74 69.6 70.23 2,048,300 ▼ nan% nan% 1.64%
Fundamentals
Business
Sector Healthcare
Industry Medical Instruments & Supplies
Market Cap 14.1B
Float Adj MCap 14.01B
Valuation
P/E 61.29
Forward P/E 14.47
P/S 3.26
P/B 1.71
PEG 0.69
Quality Metrics
ROE 2.85%
ROA 2.52%
Gross Margin 65.55%
Operating Margin -2.87%
Profit Margin 5.57%
Trading Metrics
Relative Volume 0.85
Average Volume 2.85M
Beta 0.84
Short Float 4.63%
Latest Q/Q Growth
Revenue 5.6%
Profit -159.56%
Operating Income -114.57%
EPS -160.61%
Quarterly History
Revenue Qtrs 1.08, 1.02, 1.07, 1.06
Profit Qtrs -0.08, 0.13, 0.08, 0.1
Operating Qtrs -0.03, 0.21, 0.14, 0.18
EPS Qtrs -0.4, 0.66, 0.43, 0.49