ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 54.37 | 55.12 | 53.92 | 54.61 | 5,178,329 | ▲ 2.52% | 2.06% | 2.22% |
| 2026-09-15 | 54.4 | 54.8 | 52.97 | 53.27 | 4,416,400 | ▼ -1.75% | 0.33% | 3.45% |
| 2026-09-14 | 54.78 | 54.99 | 53.6 | 54.22 | 5,406,700 | ▲ 0.58% | 1.61% | 2.59% |
| 2026-09-11 | 54.66 | 55.66 | 53.15 | 53.91 | 6,438,900 | ▼ -0.48% | 0.9% | 4.72% |
| 2026-09-10 | 51.88 | 55.43 | 51.01 | 54.17 | 18,652,500 | ▼ -14.67% | -18.27% | 8.66% |
| 2026-09-09 | 67.07 | 67.92 | 62.24 | 63.48 | 9,565,400 | ▼ -6.22% | -0.92% | 9.13% |
| 2026-09-08 | 68.55 | 68.99 | 67.59 | 67.69 | 2,925,000 | ▼ nan% | nan% | 2.07% |