| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 65.49 | 71.12 | 64.21 | 66.89 | 5,820,601 | ▲ 11.08% | 8.75% | 10.76% |
| 2026-10-29 | 60.05 | 61.96 | 59.45 | 60.22 | 3,983,700 | ▲ 1.28% | 0.99% | 4.22% |
| 2026-10-28 | 58.36 | 59.54 | 58.33 | 59.46 | 1,879,600 | ▲ 1.88% | 0.0% | 2.07% |
| 2026-10-27 | 59.18 | 59.29 | 58.17 | 58.36 | 2,286,500 | ▼ -0.88% | 0.51% | 1.93% |
| 2026-10-26 | 59.97 | 60.66 | 58.03 | 58.88 | 1,945,200 | ▼ -2.05% | -0.22% | 4.53% |
| 2026-10-23 | 60.76 | 61.0 | 59.77 | 60.11 | 1,812,800 | ▼ -1.23% | -0.16% | 2.06% |
| 2026-10-22 | 61.91 | 62.04 | 59.79 | 60.86 | 2,146,500 | ▼ nan% | nan% | 3.76% |