ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 59.35 | 60.0 | 58.79 | 58.96 | 1,568,808 | ▲ 0.2% | 0.87% | 2.06% |
| 2026-09-15 | 60.3 | 60.53 | 58.28 | 58.84 | 1,428,900 | ▼ -2.42% | 0.0% | 3.87% |
| 2026-09-14 | 57.91 | 60.77 | 57.91 | 60.3 | 3,449,700 | ▲ 2.67% | -1.4% | 4.94% |
| 2026-09-11 | 59.04 | 59.9 | 58.08 | 58.73 | 2,489,900 | ▲ 1.47% | 2.01% | 3.14% |
| 2026-09-10 | 61.33 | 62.62 | 57.68 | 57.88 | 3,316,700 | ▼ -6.63% | -1.06% | 8.56% |
| 2026-09-09 | 62.58 | 62.83 | 60.92 | 61.99 | 1,297,900 | ▼ -0.91% | 0.02% | 3.12% |
| 2026-09-08 | 60.73 | 63.03 | 60.69 | 62.56 | 3,210,400 | ▼ nan% | nan% | 3.86% |