ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 69.96 | 70.0 | 59.26 | 59.71 | 7,691,045 | ▼ -18.07% | -4.01% | 18.12% |
| 2026-07-30 | 70.58 | 73.29 | 70.0 | 72.88 | 3,425,400 | ▲ 5.06% | 1.74% | 4.69% |
| 2026-07-29 | 72.75 | 73.2 | 69.25 | 69.37 | 1,970,000 | ▼ -4.26% | 0.4% | 5.7% |
| 2026-07-28 | 71.83 | 72.67 | 69.98 | 72.46 | 1,810,300 | ▲ 0.67% | -0.21% | 3.84% |
| 2026-07-27 | 72.92 | 73.75 | 71.03 | 71.98 | 1,961,600 | ▼ -1.28% | 0.01% | 3.83% |
| 2026-07-24 | 71.42 | 73.4 | 70.96 | 72.91 | 2,482,600 | ▲ 4.4% | 2.26% | 3.44% |
| 2026-07-23 | 69.07 | 70.28 | 68.25 | 69.84 | 3,657,200 | ▼ nan% | nan% | 2.97% |