ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.87 | 30.26 | 28.35 | 30.17 | 8,806,856 | ▲ 7.21% | 2.59% | 6.72% |
| 2026-10-29 | 27.69 | 28.39 | 27.07 | 28.14 | 7,154,400 | ▲ 2.18% | 0.54% | 4.88% |
| 2026-10-28 | 30.0 | 30.68 | 26.86 | 27.54 | 18,319,100 | ▼ -13.96% | -6.28% | 14.22% |
| 2026-10-27 | 33.69 | 33.69 | 31.87 | 32.01 | 6,899,700 | ▼ -5.01% | -0.03% | 5.71% |
| 2026-10-26 | 33.94 | 34.26 | 33.02 | 33.7 | 4,758,900 | ▼ -0.65% | 0.06% | 3.76% |
| 2026-10-23 | 35.22 | 35.59 | 33.79 | 33.92 | 7,393,000 | ▼ -4.32% | -0.65% | 5.33% |
| 2026-10-22 | 33.98 | 35.63 | 33.43 | 35.45 | 8,311,300 | ▼ nan% | nan% | 6.58% |