| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 29.02 | 29.38 | 28.38 | 28.76 | 7,150,618 | ▼ -2.38% | -1.49% | 3.54% |
| 2026-07-30 | 28.27 | 29.57 | 28.13 | 29.46 | 12,134,100 | ▼ -1.24% | -5.23% | 5.12% |
| 2026-07-29 | 26.03 | 30.45 | 25.89 | 29.83 | 17,581,000 | ▼ -1.65% | -14.18% | 17.61% |
| 2026-07-28 | 29.9 | 31.4 | 29.75 | 30.33 | 9,819,900 | ▲ 3.98% | 2.5% | 5.55% |
| 2026-07-27 | 28.05 | 29.92 | 28.04 | 29.17 | 9,804,600 | ▲ 5.46% | 1.41% | 6.7% |
| 2026-07-24 | 27.28 | 28.09 | 27.09 | 27.66 | 6,846,800 | ▲ 1.92% | 0.52% | 3.69% |
| 2026-07-23 | 27.89 | 28.03 | 26.77 | 27.14 | 7,157,600 | ▼ nan% | nan% | 4.71% |