| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 38.47 | 39.78 | 37.95 | 39.74 | 1,249,500 | ▲ 4.0% | 0.68% | 4.82% |
| 2026-07-30 | 37.9 | 38.55 | 37.56 | 38.21 | 1,202,400 | ▼ -1.24% | -2.04% | 2.64% |
| 2026-07-29 | 37.95 | 38.78 | 37.85 | 38.69 | 1,356,500 | ▲ 5.59% | 3.58% | 2.46% |
| 2026-07-28 | 37.86 | 38.05 | 36.23 | 36.64 | 1,240,900 | ▼ -2.29% | 0.96% | 5.02% |
| 2026-07-27 | 37.71 | 38.54 | 37.39 | 37.5 | 1,355,300 | ▼ -3.72% | -3.18% | 3.08% |
| 2026-07-24 | 39.19 | 39.77 | 38.74 | 38.95 | 1,060,100 | ▼ -1.14% | -0.53% | 2.66% |
| 2026-07-23 | 39.73 | 40.21 | 39.2 | 39.4 | 1,603,800 | ▼ nan% | nan% | 2.58% |