Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 10:25 p.m. Was There Any Sign ADT Stock Would Run?
Sector
Industrials
Industry
Security & Protection Services
Market Cap
7.2
Volume
48,182,719
P/E
13.51
ROE
17.21
52W High
9.99
52W Low
6.03
Price Overview
Open
9.87
High
9.88
Low
9.85
Intraday Range
0.36%
20D Avg Volume
17,286,196
Distance From 52W High
-1.25%
Technical Levels
20 SMA
7.01
50 SMA
6.96
200 SMA
7.0
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 9.87 9.88 9.85 9.87 48,182,719 ▲ 0.0% 0.0% 0.36%
2026-10-29 9.88 9.99 9.39 9.87 163,862,300 ▲ 33.2% 33.33% 6.44%
2026-10-28 7.15 7.6 7.01 7.41 22,601,000 ▲ 7.86% 4.08% 8.42%
2026-10-27 6.9 6.91 6.81 6.87 4,997,500 ▼ -0.15% 0.29% 1.54%
2026-10-26 6.93 6.97 6.85 6.88 4,603,100 ▼ -0.29% 0.43% 1.75%
2026-10-23 6.96 6.96 6.88 6.9 4,612,700 ▼ -1.29% -0.43% 1.24%
2026-10-22 6.76 6.99 6.76 6.99 6,315,200 ▼ nan% nan% 3.48%
Fundamentals
Business
Sector Industrials
Industry Security & Protection Services
Market Cap 7.2B
Float Adj MCap 5.2B
Valuation
P/E 13.51
Forward P/E 10.01
P/S 1.37
P/B 2.08
PEG nan
Quality Metrics
ROE 17.21%
ROA 5.18%
Gross Margin 80.66%
Operating Margin 24.07%
Profit Margin 11.86%
Trading Metrics
Relative Volume 5.37
Average Volume 10.03M
Beta 1.06
Short Float 5.66%
Latest Q/Q Growth
Revenue 2.64%
Profit -8.63%
Operating Income -2.93%
EPS 0.0%
Quarterly History
Revenue Qtrs 1.31, 1.28, 1.28, 1.3
Profit Qtrs 0.15, 0.17, 0.15, 0.15
Operating Qtrs 0.32, 0.33, 0.33, 0.32
EPS Qtrs 0.19, 0.19, 0.17, 0.16