Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 14, 2026, 1:40 p.m. Are Investors Undervaluing ADT (ADT) Right Now?
Sector
Industrials
Industry
Security & Protection Services
Market Cap
5.14
Volume
3,830,708
P/E
9.9
ROE
17.21
52W High
8.61
52W Low
6.1
Price Overview
Open
7.09
High
7.13
Low
6.97
Intraday Range
2.3%
20D Avg Volume
6,140,760
Distance From 52W High
-18.43%
Technical Levels
20 SMA
7.27
50 SMA
7.2
200 SMA
7.18
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 7.09 7.13 6.97 7.03 3,830,708 ▼ -1.06% -0.14% 2.3%
2026-09-15 7.03 7.17 7.01 7.1 5,988,200 ▲ 0.28% -0.71% 2.28%
2026-09-14 7.11 7.22 7.08 7.08 6,177,100 ▲ 0.43% 0.85% 2.05%
2026-09-11 7.08 7.1 6.97 7.05 6,845,900 ▲ 0.57% 1.0% 1.87%
2026-09-10 7.02 7.06 6.97 7.01 6,000,600 ▲ 0.21% 0.36% 1.29%
2026-09-09 7.16 7.19 6.99 7.0 6,402,100 ▼ -2.35% 0.0% 2.98%
2026-09-08 7.33 7.37 7.16 7.16 7,664,000 ▼ nan% nan% 2.91%
Fundamentals
Business
Sector Industrials
Industry Security & Protection Services
Market Cap 5.14B
Float Adj MCap 3.71B
Valuation
P/E 9.9
Forward P/E 7.14
P/S 0.98
P/B 1.48
PEG nan
Quality Metrics
ROE 17.21%
ROA 5.18%
Gross Margin 80.66%
Operating Margin 24.07%
Profit Margin 11.86%
Trading Metrics
Relative Volume 0.84
Average Volume 7.78M
Beta 1.03
Short Float 5.97%
Latest Q/Q Growth
Revenue 2.64%
Profit -8.63%
Operating Income -2.93%
EPS 0.0%
Quarterly History
Revenue Qtrs 1.31, 1.28, 1.28, 1.3
Profit Qtrs 0.15, 0.17, 0.15, 0.15
Operating Qtrs 0.32, 0.33, 0.33, 0.32
EPS Qtrs 0.19, 0.19, 0.17, 0.16