ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.44 | 7.69 | 7.42 | 7.65 | 6,874,070 | ▲ 1.86% | -0.93% | 3.64% |
| 2026-07-30 | 7.3 | 7.68 | 7.25 | 7.51 | 10,900,000 | ▲ 1.35% | -1.48% | 5.86% |
| 2026-07-29 | 7.28 | 7.45 | 7.28 | 7.41 | 9,529,500 | ▲ 0.95% | -0.82% | 2.34% |
| 2026-07-28 | 7.22 | 7.34 | 7.2 | 7.34 | 9,930,200 | ▲ 2.66% | 0.98% | 2.01% |
| 2026-07-27 | 7.11 | 7.21 | 7.1 | 7.15 | 7,433,200 | ▲ 1.56% | 0.99% | 1.55% |
| 2026-07-24 | 6.9 | 7.06 | 6.87 | 7.04 | 5,592,600 | ▲ 3.23% | 1.17% | 2.77% |
| 2026-07-23 | 6.81 | 6.86 | 6.76 | 6.82 | 5,964,700 | ▼ nan% | nan% | 1.48% |