| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 124.8 | 129.35 | 116.82 | 117.43 | 5,005,700 | ▼ -2.33% | 3.8% | 10.73% |
| 2026-07-30 | 113.93 | 122.53 | 113.81 | 120.23 | 4,584,700 | ▲ 12.62% | 6.72% | 7.66% |
| 2026-07-29 | 112.47 | 116.31 | 106.28 | 106.76 | 3,259,100 | ▼ -5.11% | -0.04% | 9.44% |
| 2026-07-28 | 115.99 | 117.0 | 107.02 | 112.51 | 3,771,200 | ▼ -6.4% | -3.5% | 9.33% |
| 2026-07-27 | 123.66 | 124.36 | 113.97 | 120.2 | 2,722,100 | ▼ -2.7% | 0.1% | 9.12% |
| 2026-07-24 | 132.45 | 132.45 | 122.7 | 123.54 | 2,351,500 | ▼ -5.8% | 0.99% | 7.95% |
| 2026-07-23 | 140.7 | 143.28 | 130.69 | 131.15 | 3,540,300 | ▼ nan% | nan% | 9.63% |