ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 170.95 | 177.0 | 166.5 | 173.07 | 2,244,671 | ▼ -0.22% | -1.44% | 6.31% |
| 2026-06-01 | 162.01 | 174.38 | 156.25 | 173.45 | 5,434,700 | ▲ 11.22% | 3.89% | 11.6% |
| 2026-05-29 | 154.97 | 158.74 | 152.0 | 155.95 | 3,053,100 | ▲ 2.66% | 2.01% | 4.43% |
| 2026-05-28 | 154.87 | 156.43 | 148.52 | 151.91 | 1,584,300 | ▲ 0.99% | 2.96% | 5.32% |
| 2026-05-27 | 158.57 | 158.57 | 147.91 | 150.42 | 2,222,800 | ▼ -6.41% | -1.34% | 7.21% |
| 2026-05-26 | 162.05 | 165.99 | 153.15 | 160.72 | 1,971,000 | ▲ 1.43% | 2.27% | 8.38% |
| 2026-05-22 | 160.0 | 165.7 | 157.15 | 158.46 | 2,269,100 | ▼ nan% | nan% | 5.44% |