| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 118.04 | 125.74 | 118.5 | 123.81 | 1,551,396 | ▲ 5.06% | 0.16% | 6.11% |
| 2026-09-15 | 119.49 | 122.5 | 114.33 | 117.85 | 1,520,300 | ▼ -1.96% | -0.6% | 7.15% |
| 2026-09-14 | 116.91 | 123.76 | 114.31 | 120.21 | 2,894,400 | ▼ -2.23% | -4.91% | 8.27% |
| 2026-09-11 | 131.38 | 136.44 | 121.93 | 122.95 | 2,444,200 | ▼ -6.18% | 0.25% | 11.9% |
| 2026-09-10 | 130.95 | 135.1 | 128.29 | 131.05 | 2,248,300 | ▼ -1.22% | -1.3% | 5.31% |
| 2026-09-09 | 125.86 | 135.25 | 125.34 | 132.67 | 4,170,900 | ▲ 4.72% | -0.66% | 7.91% |
| 2026-09-08 | 113.93 | 129.93 | 113.93 | 126.69 | 4,375,200 | ▼ nan% | nan% | 14.04% |