| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.31 | 12.25 | 10.27 | 12.04 | 37,121,835 | ▲ 15.66% | -0.96% | 19.28% |
| 2026-06-01 | 10.17 | 10.61 | 9.49 | 10.41 | 32,364,800 | ▼ -1.42% | -3.69% | 11.8% |
| 2026-05-29 | 10.9 | 10.99 | 9.97 | 10.56 | 32,288,000 | ▼ -2.4% | 0.74% | 10.23% |
| 2026-05-28 | 10.7 | 11.43 | 10.57 | 10.82 | 42,645,600 | ▼ -1.28% | -2.33% | 8.14% |
| 2026-05-27 | 10.6 | 11.27 | 9.68 | 10.96 | 78,551,300 | ▲ 4.88% | 1.44% | 16.48% |
| 2026-05-26 | 8.52 | 10.8 | 8.48 | 10.45 | 73,145,300 | ▲ 29.33% | 5.45% | 27.36% |
| 2026-05-22 | 8.71 | 8.74 | 7.72 | 8.08 | 62,714,500 | ▼ nan% | nan% | 13.21% |