| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.68 | 2.77 | 2.56 | 2.7 | 15,939,014 | ▼ -5.59% | -6.29% | 8.2% |
| 2026-10-29 | 2.57 | 2.91 | 2.53 | 2.86 | 27,567,800 | ▲ 8.75% | -2.47% | 15.02% |
| 2026-10-28 | 2.51 | 2.64 | 2.36 | 2.63 | 19,214,700 | ▲ 6.91% | 2.03% | 11.86% |
| 2026-10-27 | 2.19 | 2.6 | 2.17 | 2.46 | 29,944,600 | ▲ 16.04% | 3.3% | 19.76% |
| 2026-10-26 | 2.24 | 2.25 | 2.08 | 2.12 | 13,454,300 | ▼ -7.42% | -2.18% | 8.17% |
| 2026-10-23 | 2.26 | 2.32 | 2.21 | 2.29 | 12,086,500 | ▼ -0.87% | -2.16% | 4.98% |
| 2026-10-22 | 2.28 | 2.39 | 2.25 | 2.31 | 13,751,100 | ▼ nan% | nan% | 6.22% |