ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.4 | 4.43 | 4.0 | 4.09 | 19,461,978 | ▼ -4.77% | 2.33% | 10.75% |
| 2026-09-15 | 4.38 | 4.54 | 4.21 | 4.3 | 18,291,100 | ▼ -1.6% | 0.23% | 7.84% |
| 2026-09-14 | 4.36 | 4.45 | 4.27 | 4.37 | 15,801,000 | ▼ -5.21% | -5.42% | 4.33% |
| 2026-09-11 | 4.69 | 4.79 | 4.57 | 4.61 | 14,260,700 | ▲ 0.66% | 2.4% | 4.81% |
| 2026-09-10 | 4.71 | 4.82 | 4.57 | 4.58 | 14,573,500 | ▼ -6.72% | -4.07% | 5.59% |
| 2026-09-09 | 4.99 | 5.1 | 4.74 | 4.91 | 20,094,800 | ▼ -2.96% | -1.28% | 7.48% |
| 2026-09-08 | 4.78 | 5.29 | 4.75 | 5.06 | 32,529,400 | ▼ nan% | nan% | 11.37% |