ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 4.48 | 4.53 | 4.03 | 4.18 | 25,558,548 | ▼ -2.11% | 4.92% | 12.41% |
| 2026-07-30 | 3.56 | 4.39 | 3.49 | 4.27 | 76,144,700 | ▲ 14.78% | -4.3% | 25.61% |
| 2026-07-29 | 4.16 | 4.18 | 3.63 | 3.72 | 46,509,300 | ▼ -10.36% | 0.24% | 15.15% |
| 2026-07-28 | 4.35 | 4.37 | 3.73 | 4.15 | 51,762,300 | ▼ -15.31% | -11.22% | 17.16% |
| 2026-07-27 | 5.14 | 5.15 | 4.72 | 4.9 | 26,836,000 | ▼ -2.0% | 2.8% | 8.99% |
| 2026-07-24 | 5.7 | 5.7 | 4.87 | 5.0 | 30,692,800 | ▼ -11.97% | 0.44% | 17.15% |
| 2026-07-23 | 5.96 | 6.12 | 5.61 | 5.68 | 41,066,400 | ▼ nan% | nan% | 8.99% |