| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 108.35 | 109.36 | 108.34 | 108.69 | 5,530,466 | ▲ 0.95% | 0.63% | 0.94% |
| 2026-10-29 | 108.02 | 108.26 | 107.03 | 107.67 | 7,429,061 | ▲ 2.36% | 2.69% | 1.15% |
| 2026-10-28 | 105.08 | 105.93 | 104.82 | 105.19 | 4,178,538 | ▲ 0.39% | 0.29% | 1.06% |
| 2026-10-27 | 105.86 | 106.24 | 104.64 | 104.78 | 4,022,131 | ▼ -1.99% | -0.98% | 1.53% |
| 2026-10-26 | 106.66 | 107.8 | 106.47 | 106.91 | 4,607,701 | ▼ -1.17% | -1.41% | 1.25% |
| 2026-10-23 | 106.86 | 108.43 | 106.78 | 108.18 | 4,657,257 | ▲ 2.25% | 1.0% | 1.55% |
| 2026-10-22 | 106.4 | 106.63 | 104.14 | 105.8 | 4,181,423 | ▼ nan% | nan% | 2.39% |