Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 10:22 a.m. Wells Fargo Maintains Equal-Weight on Shell, Raises Price Target to $105
Sector
Energy
Industry
Oil & Gas Integrated
Market Cap
254.49
Volume
6,598,909
P/E
10.17
ROE
10.7
52W High
94.05
52W Low
67.38
Price Overview
Open
91.03
High
92.07
Low
90.56
Intraday Range
1.67%
20D Avg Volume
6,906,668
Distance From 52W High
-2.21%
Technical Levels
20 SMA
85.62
50 SMA
83.83
200 SMA
80.1
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 91.03 92.07 90.56 91.97 6,598,909 ▲ 1.61% 0.57% 1.67%
2026-07-30 90.0 90.77 89.21 90.51 10,757,948 ▲ 2.46% 1.88% 1.75%
2026-07-29 88.17 88.85 87.77 88.34 8,491,942 ▲ 2.48% 2.29% 1.22%
2026-07-28 86.68 87.38 85.82 86.2 7,695,491 ▼ -0.2% 0.36% 1.82%
2026-07-27 87.06 87.62 86.36 86.37 8,811,553 ▼ -2.27% -1.49% 1.45%
2026-07-24 88.39 88.9 87.97 88.38 7,202,633 ▲ 0.49% 0.5% 1.06%
2026-07-23 89.15 89.41 87.93 87.95 6,704,927 ▼ nan% nan% 1.68%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Integrated
Market Cap 254.49B
Float Adj MCap 252.69B
Valuation
P/E 10.17
Forward P/E 10.69
P/S 0.67
P/B 1.49
PEG 1.29
Quality Metrics
ROE 10.7%
ROA 4.99%
Gross Margin 25.86%
Operating Margin 14.87%
Profit Margin 7.01%
Trading Metrics
Relative Volume 0.94
Average Volume 7.0M
Beta -0.23
Short Float 1.82%
Latest Q/Q Growth
Revenue 35.83%
Profit 90.04%
Operating Income 46.41%
EPS 92.0%
Quarterly History
Revenue Qtrs 94.66, 69.69, 64.09, 68.15
Profit Qtrs 10.82, 5.69, 4.13, 5.32
Operating Qtrs 15.18, 10.37, 3.16, 7.73
EPS Qtrs 3.84, 2.0, 1.42, 1.8