| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 60.42 | 61.35 | 60.15 | 60.34 | 1,279,229 | ▼ -0.17% | -0.03% | 2.0% |
| 2026-06-01 | 59.63 | 61.09 | 59.43 | 60.44 | 2,182,200 | ▲ 2.27% | 0.9% | 2.79% |
| 2026-05-29 | 59.53 | 60.04 | 58.69 | 59.1 | 2,529,800 | ▼ -0.87% | -0.15% | 2.3% |
| 2026-05-28 | 59.0 | 59.82 | 58.8 | 59.62 | 1,931,600 | ▲ 1.5% | 0.44% | 1.73% |
| 2026-05-27 | 59.09 | 59.11 | 57.75 | 58.74 | 1,876,000 | ▼ -1.03% | -0.44% | 2.35% |
| 2026-05-26 | 58.96 | 59.98 | 58.1 | 59.35 | 2,423,500 | ▲ 1.28% | 0.61% | 3.24% |
| 2026-05-22 | 57.99 | 58.98 | 57.65 | 58.6 | 1,964,800 | ▼ nan% | nan% | 2.31% |