ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.74 | 55.77 | 53.63 | 55.72 | 1,835,740 | ▲ 1.04% | -0.75% | 3.99% |
| 2026-10-29 | 56.01 | 58.02 | 53.86 | 55.15 | 4,049,000 | ▼ -0.56% | 0.99% | 7.72% |
| 2026-10-28 | 57.72 | 57.72 | 54.83 | 55.46 | 2,852,500 | ▼ -0.38% | 3.68% | 5.27% |
| 2026-10-27 | 56.88 | 57.31 | 55.51 | 55.67 | 2,016,400 | ▼ -2.61% | -0.49% | 3.24% |
| 2026-10-26 | 56.58 | 58.27 | 56.58 | 57.16 | 1,816,900 | ▲ 1.64% | 0.6% | 2.99% |
| 2026-10-23 | 55.75 | 57.23 | 55.66 | 56.24 | 2,176,500 | ▲ 1.08% | 0.2% | 2.82% |
| 2026-10-22 | 56.99 | 57.5 | 54.86 | 55.64 | 3,075,100 | ▼ nan% | nan% | 4.81% |