ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 61.71 | 62.34 | 60.39 | 60.66 | 1,713,392 | ▼ -0.56% | 1.16% | 3.23% |
| 2026-07-30 | 60.36 | 61.8 | 58.14 | 61.0 | 3,824,600 | ▲ 4.06% | 2.97% | 6.3% |
| 2026-07-29 | 59.43 | 60.17 | 57.95 | 58.62 | 3,378,200 | ▲ 0.34% | 1.73% | 3.83% |
| 2026-07-28 | 60.09 | 60.35 | 58.26 | 58.42 | 2,507,000 | ▼ -3.49% | -0.73% | 3.59% |
| 2026-07-27 | 61.96 | 61.96 | 59.7 | 60.53 | 2,227,800 | ▼ -3.15% | -0.86% | 3.79% |
| 2026-07-24 | 63.8 | 63.8 | 61.96 | 62.5 | 1,582,600 | ▼ -1.42% | 0.63% | 2.97% |
| 2026-07-23 | 65.2 | 65.69 | 63.25 | 63.4 | 1,522,100 | ▼ nan% | nan% | 3.86% |