ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 71.32 | 71.96 | 70.57 | 71.0 | 13,320,077 | ▼ -0.6% | -0.15% | 1.97% |
| 2026-09-15 | 72.32 | 72.42 | 71.31 | 71.43 | 15,515,800 | ▼ -1.65% | -0.42% | 1.56% |
| 2026-09-14 | 71.97 | 72.8 | 71.26 | 72.63 | 19,055,000 | ▲ 1.34% | 0.43% | 2.17% |
| 2026-09-11 | 72.99 | 73.06 | 71.04 | 71.67 | 25,309,100 | ▼ -1.23% | 0.59% | 2.84% |
| 2026-09-10 | 70.38 | 73.48 | 69.24 | 72.56 | 35,402,300 | ▲ 2.08% | -0.98% | 6.12% |
| 2026-09-09 | 73.05 | 73.1 | 71.0 | 71.08 | 21,828,800 | ▼ -2.8% | -0.11% | 2.96% |
| 2026-09-08 | 75.61 | 75.61 | 72.71 | 73.13 | 25,922,800 | ▼ nan% | nan% | 3.99% |