| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 69.96 | 70.5 | 69.5 | 70.37 | 9,646,728 | ▲ -0.0% | -0.58% | 1.44% |
| 2026-07-30 | 70.6 | 70.6 | 68.69 | 70.37 | 14,183,500 | ▼ -1.17% | -0.84% | 2.78% |
| 2026-07-29 | 70.1 | 71.79 | 69.66 | 71.2 | 12,052,100 | ▲ 0.65% | -0.9% | 3.06% |
| 2026-07-28 | 69.11 | 70.9 | 68.76 | 70.74 | 20,969,300 | ▲ 3.75% | 1.36% | 3.11% |
| 2026-07-27 | 66.38 | 68.34 | 65.41 | 68.18 | 25,722,900 | ▲ 3.4% | 0.67% | 4.48% |
| 2026-07-24 | 69.39 | 70.07 | 65.56 | 65.94 | 27,966,300 | ▼ -4.31% | 0.7% | 6.88% |
| 2026-07-23 | 70.17 | 71.08 | 68.35 | 68.91 | 23,649,300 | ▼ nan% | nan% | 3.99% |