ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 72.6 | 73.13 | 71.32 | 71.62 | 14,193,088 | ▼ -2.91% | -1.59% | 2.54% |
| 2026-06-01 | 71.33 | 74.56 | 71.33 | 73.77 | 24,076,900 | ▲ 4.79% | 1.32% | 4.53% |
| 2026-05-29 | 70.65 | 72.24 | 69.96 | 70.4 | 50,294,700 | ▼ -0.73% | -0.38% | 3.26% |
| 2026-05-28 | 70.17 | 71.14 | 69.58 | 70.92 | 19,139,100 | ▲ 0.27% | -0.79% | 2.24% |
| 2026-05-27 | 69.85 | 70.94 | 69.6 | 70.73 | 23,148,200 | ▲ 0.87% | -0.39% | 1.93% |
| 2026-05-26 | 71.74 | 71.83 | 69.9 | 70.12 | 23,281,200 | ▼ -2.37% | -0.11% | 2.76% |
| 2026-05-22 | 73.85 | 74.97 | 71.32 | 71.82 | 19,689,000 | ▼ nan% | nan% | 5.12% |