| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 30.9 | 31.21 | 30.52 | 30.65 | 6,762,687 | ▼ -1.86% | -1.06% | 2.26% |
| 2026-09-15 | 30.96 | 31.41 | 30.67 | 31.23 | 5,261,700 | ▼ -0.57% | -1.43% | 2.41% |
| 2026-09-14 | 30.71 | 31.5 | 30.71 | 31.41 | 6,880,000 | ▲ 3.8% | 1.49% | 2.57% |
| 2026-09-11 | 30.07 | 30.69 | 30.0 | 30.26 | 4,797,300 | ▲ 0.97% | 0.33% | 2.3% |
| 2026-09-10 | 29.88 | 30.23 | 29.6 | 29.97 | 5,612,200 | ▲ 0.71% | 0.4% | 2.13% |
| 2026-09-09 | 30.0 | 30.05 | 29.55 | 29.76 | 4,494,900 | ▼ -0.17% | 0.64% | 1.69% |
| 2026-09-08 | 30.42 | 30.44 | 29.59 | 29.81 | 4,186,900 | ▼ nan% | nan% | 2.87% |