| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.62 | 29.24 | 28.41 | 29.13 | 8,587,603 | ▲ 3.3% | 1.49% | 2.92% |
| 2026-10-29 | 26.9 | 28.3 | 26.61 | 28.2 | 11,215,700 | ▲ 15.81% | 10.47% | 6.35% |
| 2026-10-28 | 24.1 | 24.38 | 23.88 | 24.35 | 8,174,600 | ▲ 0.41% | -0.62% | 2.09% |
| 2026-10-27 | 24.19 | 24.46 | 23.96 | 24.25 | 5,379,700 | ▼ -0.66% | -0.9% | 2.09% |
| 2026-10-26 | 24.87 | 24.95 | 24.17 | 24.41 | 5,546,400 | ▼ -1.89% | -0.04% | 3.23% |
| 2026-10-23 | 24.8 | 25.13 | 24.62 | 24.88 | 4,670,800 | ▼ -0.04% | -0.36% | 2.07% |
| 2026-10-22 | 24.09 | 25.21 | 24.01 | 24.89 | 7,275,900 | ▼ nan% | nan% | 5.0% |