| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 27.14 | 27.53 | 26.69 | 27.45 | 4,140,817 | ▲ 0.59% | -0.55% | 3.15% |
| 2026-07-30 | 27.3 | 27.33 | 26.61 | 27.29 | 3,344,100 | ▼ -1.23% | -1.19% | 2.71% |
| 2026-07-29 | 27.8 | 28.12 | 27.54 | 27.63 | 5,093,000 | ▲ 0.18% | 0.8% | 2.11% |
| 2026-07-28 | 27.02 | 27.73 | 26.96 | 27.58 | 3,808,600 | ▲ 3.14% | 1.05% | 2.86% |
| 2026-07-27 | 26.49 | 26.98 | 26.33 | 26.74 | 4,260,000 | ▲ 3.48% | 2.52% | 2.47% |
| 2026-07-24 | 25.47 | 26.14 | 25.43 | 25.84 | 2,691,200 | ▲ 3.07% | 1.6% | 2.79% |
| 2026-07-23 | 25.66 | 25.66 | 24.97 | 25.07 | 4,035,900 | ▼ nan% | nan% | 2.76% |