| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.41 | 28.58 | 27.75 | 28.0 | 1,226,766 | ▼ -0.74% | 0.71% | 2.97% |
| 2026-10-29 | 28.93 | 29.2 | 28.1 | 28.21 | 1,725,600 | ▼ -2.46% | 0.03% | 3.91% |
| 2026-10-28 | 27.58 | 28.93 | 27.58 | 28.92 | 1,447,000 | ▲ 3.21% | -1.57% | 4.89% |
| 2026-10-27 | 28.52 | 28.69 | 27.81 | 28.02 | 1,295,500 | ▼ -2.34% | -0.59% | 3.16% |
| 2026-10-26 | 28.6 | 28.89 | 28.41 | 28.69 | 1,388,100 | ▼ -0.55% | -0.87% | 1.67% |
| 2026-10-23 | 29.03 | 29.23 | 28.53 | 28.85 | 1,558,600 | ▼ -0.45% | 0.17% | 2.45% |
| 2026-10-22 | 28.9 | 29.25 | 28.57 | 28.98 | 1,947,900 | ▼ nan% | nan% | 2.38% |