| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 29.0 | 29.24 | 28.78 | 29.12 | 7,755,925 | ▼ -1.52% | -1.92% | 1.58% |
| 2026-07-30 | 30.26 | 30.26 | 28.86 | 29.57 | 10,208,800 | ▼ -4.06% | -1.82% | 4.85% |
| 2026-07-29 | 30.62 | 31.42 | 30.2 | 30.82 | 14,544,600 | ▲ 0.42% | -0.23% | 4.04% |
| 2026-07-28 | 30.44 | 31.2 | 30.44 | 30.69 | 17,180,800 | ▲ 3.02% | 2.18% | 2.5% |
| 2026-07-27 | 28.36 | 29.94 | 28.21 | 29.79 | 25,955,300 | ▲ 6.62% | 1.5% | 6.13% |
| 2026-07-24 | 27.3 | 28.13 | 27.14 | 27.94 | 10,441,500 | ▲ 2.72% | 0.37% | 3.65% |
| 2026-07-23 | 27.1 | 27.23 | 26.81 | 27.2 | 11,716,600 | ▼ nan% | nan% | 1.57% |