| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 31.99 | 32.0 | 30.43 | 30.86 | 10,896,698 | ▼ -4.52% | -1.02% | 5.16% |
| 2026-06-01 | 32.71 | 32.95 | 31.95 | 32.32 | 9,288,200 | ▼ -1.37% | -0.18% | 3.13% |
| 2026-05-29 | 33.12 | 33.55 | 32.73 | 32.77 | 16,921,100 | ▼ -1.53% | -0.48% | 2.51% |
| 2026-05-28 | 32.85 | 33.28 | 32.47 | 33.28 | 10,345,300 | ▲ 1.31% | 0.0% | 2.49% |
| 2026-05-27 | 33.38 | 34.05 | 32.83 | 32.85 | 9,914,700 | ▼ -1.17% | 0.42% | 3.72% |
| 2026-05-26 | 33.86 | 34.04 | 32.98 | 33.24 | 12,817,100 | ▼ -1.63% | 0.21% | 3.21% |
| 2026-05-22 | 34.18 | 35.66 | 33.65 | 33.79 | 15,032,900 | ▼ nan% | nan% | 5.97% |