| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 30.57 | 30.95 | 30.47 | 30.82 | 7,077,361 | ▼ -0.71% | -1.51% | 1.61% |
| 2026-09-15 | 31.55 | 31.83 | 30.99 | 31.04 | 7,434,100 | ▼ -2.17% | -0.57% | 2.71% |
| 2026-09-14 | 30.63 | 31.83 | 30.25 | 31.73 | 11,283,800 | ▲ 5.94% | 2.27% | 5.22% |
| 2026-09-11 | 32.01 | 32.05 | 29.58 | 29.95 | 21,854,400 | ▼ -2.6% | 4.1% | 8.35% |
| 2026-09-10 | 31.91 | 32.26 | 30.54 | 30.75 | 15,203,700 | ▼ -4.0% | -0.37% | 5.63% |
| 2026-09-09 | 32.36 | 32.5 | 31.74 | 32.03 | 7,688,500 | ▼ -1.75% | -0.74% | 2.39% |
| 2026-09-08 | 33.17 | 33.53 | 32.4 | 32.6 | 7,170,800 | ▼ nan% | nan% | 3.49% |