ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 89.38 | 89.38 | 85.22 | 85.59 | 7,842,774 | ▼ -4.9% | -0.69% | 4.88% |
| 2026-09-15 | 80.54 | 90.31 | 79.43 | 90.0 | 12,945,200 | ▲ 13.55% | 1.61% | 13.7% |
| 2026-09-14 | 86.06 | 86.73 | 79.04 | 79.26 | 11,163,600 | ▼ -10.29% | -2.59% | 9.73% |
| 2026-09-11 | 84.27 | 92.3 | 83.95 | 88.35 | 11,126,000 | ▲ 5.14% | 0.29% | 9.95% |
| 2026-09-10 | 76.11 | 85.89 | 74.79 | 84.03 | 11,329,600 | ▲ 9.79% | -0.56% | 14.84% |
| 2026-09-09 | 75.27 | 76.66 | 74.18 | 76.54 | 4,759,400 | ▲ 1.54% | -0.15% | 3.34% |
| 2026-09-08 | 75.0 | 75.85 | 73.5 | 75.38 | 6,839,400 | ▼ nan% | nan% | 3.2% |