| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 63.34 | 63.34 | 60.42 | 62.28 | 6,090,330 | ▼ -0.32% | 1.38% | 4.83% |
| 2026-07-30 | 61.32 | 62.54 | 59.86 | 62.48 | 8,539,600 | ▲ 2.11% | 0.21% | 4.48% |
| 2026-07-29 | 58.59 | 64.08 | 57.5 | 61.19 | 17,001,200 | ▼ -5.4% | -9.42% | 11.44% |
| 2026-07-28 | 63.85 | 65.52 | 62.63 | 64.68 | 8,125,400 | ▲ 1.95% | 0.65% | 4.61% |
| 2026-07-27 | 60.29 | 63.7 | 60.24 | 63.44 | 5,436,000 | ▲ 5.36% | 0.13% | 5.74% |
| 2026-07-24 | 60.23 | 61.41 | 59.95 | 60.21 | 4,811,100 | ▼ -0.43% | -0.4% | 2.44% |
| 2026-07-23 | 62.4 | 62.9 | 59.73 | 60.47 | 5,453,500 | ▼ nan% | nan% | 5.31% |