| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.42 | 14.61 | 14.27 | 14.57 | 9,175,746 | ▲ 3.4% | 2.34% | 2.42% |
| 2026-10-29 | 14.15 | 14.17 | 13.83 | 14.09 | 8,701,600 | ▲ 1.22% | 1.65% | 2.46% |
| 2026-10-28 | 14.02 | 14.14 | 13.8 | 13.92 | 6,777,500 | ▼ -2.25% | -1.54% | 2.46% |
| 2026-10-27 | 14.51 | 14.51 | 14.12 | 14.24 | 7,376,000 | ▼ -2.33% | -0.48% | 2.76% |
| 2026-10-26 | 14.75 | 14.83 | 14.37 | 14.58 | 9,792,000 | ▼ -1.88% | -0.74% | 3.2% |
| 2026-10-23 | 15.07 | 15.15 | 14.77 | 14.86 | 9,423,500 | ▼ -1.39% | 0.0% | 2.57% |
| 2026-10-22 | 14.2 | 15.15 | 14.15 | 15.07 | 15,835,000 | ▼ nan% | nan% | 7.07% |