| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 15.07 | 15.3 | 15.02 | 15.18 | 9,821,323 | ▲ 1.03% | 0.33% | 1.83% |
| 2026-09-15 | 14.69 | 15.08 | 14.62 | 15.02 | 11,486,500 | ▲ 1.56% | -0.68% | 3.15% |
| 2026-09-14 | 14.8 | 15.03 | 14.73 | 14.79 | 11,260,400 | ▲ 1.3% | 1.37% | 2.04% |
| 2026-09-11 | 14.82 | 14.87 | 14.31 | 14.6 | 16,957,000 | ▼ -0.68% | 0.82% | 3.91% |
| 2026-09-10 | 15.2 | 15.23 | 14.62 | 14.7 | 8,655,700 | ▼ -2.71% | 0.6% | 4.17% |
| 2026-09-09 | 15.27 | 15.47 | 15.07 | 15.11 | 7,593,600 | ▼ -0.98% | 0.07% | 2.65% |
| 2026-09-08 | 15.46 | 15.46 | 15.15 | 15.26 | 11,090,600 | ▼ nan% | nan% | 2.05% |