| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 14.84 | 14.91 | 14.49 | 14.52 | 9,899,925 | ▼ -3.39% | -1.26% | 2.86% |
| 2026-07-30 | 14.99 | 15.09 | 14.75 | 15.03 | 15,908,900 | ▼ -1.92% | -2.19% | 2.31% |
| 2026-07-29 | 15.17 | 15.52 | 15.17 | 15.32 | 17,169,500 | ▲ 0.45% | -0.58% | 2.35% |
| 2026-07-28 | 15.24 | 15.5 | 15.06 | 15.26 | 16,181,900 | ▲ 1.25% | 1.12% | 2.95% |
| 2026-07-27 | 14.68 | 15.17 | 14.63 | 15.07 | 15,852,000 | ▲ 3.18% | 0.54% | 3.65% |
| 2026-07-24 | 14.3 | 14.64 | 14.3 | 14.6 | 10,276,900 | ▲ 2.78% | 0.63% | 2.42% |
| 2026-07-23 | 14.53 | 14.66 | 14.03 | 14.21 | 15,465,100 | ▼ nan% | nan% | 4.51% |