ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.37 | 8.48 | 7.68 | 7.81 | 1,654,424 | ▼ -7.68% | -1.06% | 10.42% |
| 2026-10-29 | 8.49 | 8.62 | 8.28 | 8.46 | 1,384,900 | ▼ -0.47% | -0.12% | 4.04% |
| 2026-10-28 | 8.23 | 8.52 | 8.15 | 8.5 | 2,779,400 | ▲ 2.91% | -0.36% | 4.6% |
| 2026-10-27 | 7.6 | 8.28 | 7.47 | 8.26 | 3,110,300 | ▲ 8.97% | 0.26% | 10.77% |
| 2026-10-26 | 7.32 | 7.6 | 7.32 | 7.58 | 1,285,100 | ▲ 3.55% | 0.0% | 3.83% |
| 2026-10-23 | 7.03 | 7.33 | 6.98 | 7.32 | 1,447,700 | ▲ 3.54% | -0.57% | 5.01% |
| 2026-10-22 | 7.44 | 7.61 | 6.73 | 7.07 | 3,920,300 | ▼ nan% | nan% | 13.08% |