| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.51 | 17.83 | 17.58 | 17.72 | 3,674,158 | ▲ 1.72% | 0.52% | 1.42% |
| 2026-10-29 | 17.26 | 17.43 | 17.21 | 17.42 | 2,905,000 | ▲ 0.4% | -0.52% | 1.31% |
| 2026-10-28 | 17.5 | 17.67 | 17.25 | 17.35 | 2,963,700 | ▼ -1.7% | -0.85% | 2.38% |
| 2026-10-27 | 17.57 | 17.65 | 17.36 | 17.65 | 2,937,100 | ▲ 0.23% | -0.23% | 1.67% |
| 2026-10-26 | 17.51 | 17.75 | 17.27 | 17.61 | 4,425,500 | ▲ 3.1% | 2.52% | 2.81% |
| 2026-10-23 | 17.24 | 17.29 | 17.05 | 17.08 | 3,988,100 | ▼ -0.93% | 0.0% | 1.41% |
| 2026-10-22 | 17.08 | 17.48 | 17.05 | 17.24 | 5,126,200 | ▼ nan% | nan% | 2.52% |