ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.18 | 17.38 | 17.11 | 17.23 | 4,115,213 | ▲ 0.29% | 0.0% | 1.58% |
| 2026-06-01 | 16.78 | 17.28 | 16.7 | 17.18 | 4,545,800 | ▲ 3.49% | 1.08% | 3.47% |
| 2026-05-29 | 16.5 | 16.83 | 16.49 | 16.6 | 3,200,100 | ▲ 1.47% | 0.86% | 2.06% |
| 2026-05-28 | 16.46 | 16.47 | 16.25 | 16.36 | 3,996,400 | ▼ -1.56% | -0.96% | 1.32% |
| 2026-05-27 | 16.48 | 16.77 | 16.45 | 16.62 | 4,460,700 | ▲ 0.73% | -0.12% | 1.95% |
| 2026-05-26 | 16.27 | 16.65 | 16.26 | 16.5 | 7,543,200 | ▲ 0.61% | -0.79% | 2.37% |
| 2026-05-22 | 16.11 | 16.77 | 16.01 | 16.4 | 9,270,100 | ▼ nan% | nan% | 4.78% |