| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14.2 | 14.72 | 14.1 | 14.66 | 4,716,583 | ▲ 4.42% | 1.14% | 4.4% |
| 2026-06-01 | 13.58 | 14.17 | 13.58 | 14.04 | 2,419,400 | ▲ 3.46% | 0.07% | 4.34% |
| 2026-05-29 | 13.44 | 13.72 | 13.25 | 13.57 | 5,203,500 | ▲ 0.74% | -0.22% | 3.51% |
| 2026-05-28 | 13.37 | 13.52 | 13.02 | 13.47 | 3,863,100 | ▲ 0.97% | 0.22% | 3.8% |
| 2026-05-27 | 13.3 | 13.64 | 13.29 | 13.34 | 5,129,100 | ▲ 0.23% | -0.08% | 2.63% |
| 2026-05-26 | 13.75 | 13.84 | 13.24 | 13.31 | 4,017,800 | ▼ -3.2% | 0.0% | 4.53% |
| 2026-05-22 | 13.56 | 13.93 | 13.38 | 13.75 | 6,404,100 | ▼ nan% | nan% | 4.15% |