ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.44 | 17.48 | 17.17 | 17.22 | 2,718,503 | ▲ 1.23% | 2.53% | 1.84% |
| 2026-10-29 | 17.03 | 17.2 | 16.92 | 17.01 | 1,635,200 | ▼ -1.68% | -1.56% | 1.65% |
| 2026-10-28 | 17.54 | 17.66 | 17.27 | 17.3 | 2,039,200 | ▲ 0.87% | 2.27% | 2.26% |
| 2026-10-27 | 17.65 | 17.67 | 17.13 | 17.15 | 1,324,100 | ▼ -1.61% | 1.26% | 3.15% |
| 2026-10-26 | 17.6 | 17.71 | 17.37 | 17.43 | 1,600,600 | ▼ -3.33% | -2.38% | 1.96% |
| 2026-10-23 | 17.13 | 18.19 | 17.08 | 18.03 | 2,207,200 | ▲ 3.26% | -1.89% | 6.5% |
| 2026-10-22 | 17.07 | 17.47 | 16.82 | 17.46 | 2,845,100 | ▼ nan% | nan% | 3.86% |