ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 11.64 | 11.71 | 11.47 | 11.7 | 750,130 | ▼ -0.09% | -0.6% | 2.09% |
| 2026-07-30 | 11.62 | 11.73 | 11.56 | 11.71 | 1,464,100 | ▲ 1.47% | 0.69% | 1.47% |
| 2026-07-29 | 11.49 | 11.65 | 11.49 | 11.54 | 1,026,700 | ▲ 5.2% | 4.74% | 1.39% |
| 2026-07-28 | 11.16 | 11.24 | 10.95 | 10.97 | 1,461,200 | ▼ -4.19% | -2.53% | 2.65% |
| 2026-07-27 | 11.61 | 11.76 | 11.4 | 11.45 | 916,900 | ▼ -3.21% | -1.86% | 3.16% |
| 2026-07-24 | 11.78 | 11.9 | 11.72 | 11.83 | 808,600 | ▼ -1.83% | -2.24% | 1.54% |
| 2026-07-23 | 12.04 | 12.38 | 12.01 | 12.05 | 1,598,500 | ▼ nan% | nan% | 3.08% |