ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 14.62 | 14.69 | 14.18 | 14.31 | 2,126,518 | ▼ -5.33% | -3.24% | 3.6% |
| 2026-09-15 | 14.49 | 15.18 | 14.47 | 15.11 | 1,890,300 | ▲ 4.21% | -0.07% | 4.91% |
| 2026-09-14 | 14.69 | 14.8 | 14.45 | 14.5 | 1,641,700 | ▼ -0.62% | 0.69% | 2.42% |
| 2026-09-11 | 14.35 | 14.61 | 14.31 | 14.59 | 1,610,700 | ▼ -0.41% | -2.05% | 2.1% |
| 2026-09-10 | 14.64 | 14.81 | 14.41 | 14.65 | 2,669,900 | ▲ 0.48% | 0.41% | 2.78% |
| 2026-09-09 | 14.12 | 14.76 | 14.12 | 14.58 | 4,952,900 | ▲ 9.62% | 6.17% | 4.53% |
| 2026-09-08 | 13.08 | 13.33 | 13.03 | 13.3 | 1,380,400 | ▼ nan% | nan% | 2.3% |