| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 136.95 | 139.82 | 135.86 | 138.41 | 4,388,708 | ▼ -1.8% | -2.84% | 2.91% |
| 2026-10-29 | 142.18 | 144.67 | 140.06 | 140.95 | 4,935,200 | ▼ -1.24% | -0.38% | 3.29% |
| 2026-10-28 | 146.88 | 147.82 | 142.2 | 142.72 | 5,656,900 | ▼ -2.69% | 0.15% | 3.95% |
| 2026-10-27 | 143.95 | 147.45 | 143.4 | 146.66 | 4,107,900 | ▲ 3.48% | 1.57% | 2.82% |
| 2026-10-26 | 140.9 | 143.52 | 139.07 | 141.73 | 4,299,400 | ▲ 1.12% | 0.53% | 3.2% |
| 2026-10-23 | 139.06 | 141.52 | 136.17 | 140.16 | 6,740,500 | ▼ -0.48% | -1.26% | 3.93% |
| 2026-10-22 | 153.0 | 154.27 | 139.1 | 140.83 | 12,469,400 | ▼ nan% | nan% | 10.91% |