| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 151.85 | 153.13 | 146.52 | 148.21 | 3,784,028 | ▼ -0.28% | 2.17% | 4.51% |
| 2026-07-30 | 148.0 | 151.97 | 147.09 | 148.62 | 4,599,600 | ▲ 4.07% | 3.63% | 3.32% |
| 2026-07-29 | 148.73 | 149.28 | 142.15 | 142.81 | 4,925,900 | ▼ -3.92% | 0.06% | 5.01% |
| 2026-07-28 | 153.92 | 153.99 | 146.21 | 148.64 | 5,857,500 | ▼ -5.37% | -2.01% | 5.32% |
| 2026-07-27 | 165.5 | 166.15 | 155.54 | 157.08 | 4,478,000 | ▼ -3.86% | 1.3% | 6.82% |
| 2026-07-24 | 168.7 | 169.76 | 162.31 | 163.38 | 2,553,500 | ▼ -3.31% | -0.17% | 4.59% |
| 2026-07-23 | 166.26 | 169.06 | 165.01 | 168.98 | 2,538,200 | ▼ nan% | nan% | 2.45% |