| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 312.06 | 314.5 | 309.42 | 312.96 | 1,038,505 | ▲ 0.84% | 0.55% | 1.64% |
| 2026-10-29 | 312.11 | 315.24 | 306.5 | 310.34 | 1,791,200 | ▼ -2.35% | -1.8% | 2.85% |
| 2026-10-28 | 310.0 | 319.0 | 308.5 | 317.82 | 1,396,900 | ▲ 1.39% | -1.1% | 3.4% |
| 2026-10-27 | 315.5 | 318.51 | 310.5 | 313.46 | 1,356,500 | ▼ -1.48% | -0.84% | 2.58% |
| 2026-10-26 | 323.04 | 325.87 | 316.91 | 318.18 | 1,122,200 | ▼ -1.5% | 0.0% | 2.83% |
| 2026-10-23 | 320.67 | 324.76 | 319.0 | 323.04 | 1,371,200 | ▲ 0.15% | -0.58% | 1.81% |
| 2026-10-22 | 323.99 | 325.99 | 318.03 | 322.55 | 1,435,300 | ▼ nan% | nan% | 2.5% |