| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 265.27 | 267.89 | 262.44 | 264.97 | 894,934 | ▼ -0.62% | -0.51% | 2.08% |
| 2026-09-15 | 260.8 | 272.39 | 258.01 | 266.62 | 1,350,400 | ▲ 0.36% | -1.83% | 5.57% |
| 2026-09-14 | 264.93 | 267.42 | 260.56 | 265.67 | 1,361,800 | ▲ 1.25% | 0.96% | 2.63% |
| 2026-09-11 | 261.81 | 263.69 | 259.54 | 262.4 | 863,700 | ▲ 0.54% | 0.32% | 1.6% |
| 2026-09-10 | 260.99 | 264.58 | 258.19 | 260.98 | 853,300 | ▲ 0.07% | 0.07% | 2.47% |
| 2026-09-09 | 266.21 | 266.21 | 259.5 | 260.8 | 1,076,800 | ▼ -1.53% | 0.52% | 2.59% |
| 2026-09-08 | 271.62 | 271.65 | 263.91 | 264.84 | 1,467,800 | ▼ nan% | nan% | 2.93% |