ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 90.63 | 91.38 | 83.93 | 86.38 | 5,092,453 | ▼ -2.1% | 2.72% | 8.88% |
| 2026-07-30 | 86.79 | 88.38 | 86.15 | 88.23 | 4,174,100 | ▲ 4.33% | 2.63% | 2.59% |
| 2026-07-29 | 86.6 | 86.95 | 83.5 | 84.57 | 3,145,200 | ▼ -2.75% | -0.41% | 4.13% |
| 2026-07-28 | 87.24 | 87.77 | 84.52 | 86.96 | 3,304,800 | ▼ -2.67% | -2.36% | 3.85% |
| 2026-07-27 | 90.55 | 91.75 | 87.75 | 89.35 | 3,084,800 | ▲ 1.7% | 3.06% | 4.56% |
| 2026-07-24 | 89.35 | 89.47 | 86.31 | 87.86 | 3,828,900 | ▼ -1.65% | 0.02% | 3.66% |
| 2026-07-23 | 88.88 | 90.48 | 88.07 | 89.33 | 3,233,300 | ▼ nan% | nan% | 2.74% |