ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 92.55 | 92.93 | 89.75 | 90.92 | 1,726,418 | ▼ -0.32% | 1.47% | 3.54% |
| 2026-09-15 | 93.75 | 94.4 | 91.01 | 91.21 | 2,264,700 | ▼ -2.2% | 0.53% | 3.72% |
| 2026-09-14 | 93.1 | 94.43 | 91.97 | 93.26 | 3,466,900 | ▼ -3.54% | -3.7% | 2.67% |
| 2026-09-11 | 98.05 | 98.27 | 96.37 | 96.68 | 2,137,700 | ▼ -0.76% | 0.65% | 1.97% |
| 2026-09-10 | 98.33 | 99.6 | 97.26 | 97.42 | 2,129,800 | ▼ -2.98% | -2.07% | 2.41% |
| 2026-09-09 | 101.77 | 102.3 | 99.34 | 100.41 | 1,705,400 | ▼ -1.53% | -0.2% | 2.98% |
| 2026-09-08 | 102.5 | 104.12 | 101.5 | 101.97 | 2,216,100 | ▼ nan% | nan% | 2.58% |