| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 75.72 | 77.26 | 73.89 | 76.89 | 9,157,089 | ▼ -7.9% | -9.31% | 4.57% |
| 2026-10-29 | 83.5 | 84.75 | 82.83 | 83.49 | 3,105,100 | ▼ -0.42% | -0.41% | 2.32% |
| 2026-10-28 | 83.26 | 83.88 | 82.2 | 83.84 | 1,879,500 | ▲ 1.74% | 1.03% | 2.04% |
| 2026-10-27 | 80.4 | 83.37 | 80.07 | 82.41 | 3,295,300 | ▲ 4.22% | 1.68% | 4.12% |
| 2026-10-26 | 79.0 | 79.59 | 77.27 | 79.07 | 2,331,300 | ▲ 0.6% | 0.51% | 3.0% |
| 2026-10-23 | 78.43 | 79.06 | 76.92 | 78.6 | 3,109,000 | ▼ -0.42% | -0.63% | 2.78% |
| 2026-10-22 | 79.65 | 80.46 | 78.26 | 78.93 | 4,051,700 | ▼ nan% | nan% | 2.81% |