| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 112.83 | 122.29 | 112.2 | 120.51 | 4,664,437 | ▲ 7.03% | 0.21% | 8.99% |
| 2026-06-01 | 110.83 | 114.36 | 109.11 | 112.59 | 2,658,900 | ▼ -0.1% | -1.66% | 4.81% |
| 2026-05-29 | 111.0 | 113.8 | 108.64 | 112.7 | 3,035,200 | ▲ 1.87% | 0.33% | 4.75% |
| 2026-05-28 | 106.33 | 111.32 | 105.56 | 110.63 | 2,981,300 | ▲ 2.97% | -1.03% | 5.46% |
| 2026-05-27 | 107.5 | 109.17 | 105.81 | 107.44 | 2,059,500 | ▼ -0.67% | -0.62% | 3.18% |
| 2026-05-26 | 107.39 | 108.96 | 105.38 | 108.17 | 2,996,900 | ▲ 3.26% | 2.52% | 3.4% |
| 2026-05-22 | 105.66 | 106.38 | 103.68 | 104.75 | 2,555,500 | ▼ nan% | nan% | 2.6% |