Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 5:21 p.m. Southwest Airlines Co. (LUV) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript
Sector
Industrials
Industry
Airlines
Market Cap
19.22
Volume
6,031,749
P/E
24.55
ROE
11.1
52W High
54.38
52W Low
28.75
Price Overview
Open
39.95
High
40.0
Low
38.16
Intraday Range
4.82%
20D Avg Volume
4,730,527
Distance From 52W High
-28.0%
Technical Levels
20 SMA
39.38
50 SMA
43.59
200 SMA
42.89
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 39.95 40.0 38.16 39.15 6,031,749 ▼ -0.32% 1.71% 4.82%
2026-09-15 39.74 39.76 38.65 39.28 5,204,100 ▼ -0.61% 0.56% 2.87%
2026-09-14 38.43 39.88 38.35 39.52 6,702,800 ▲ 0.71% -2.06% 3.99%
2026-09-11 39.67 39.67 39.01 39.24 5,379,900 ▲ 1.42% 2.53% 1.69%
2026-09-10 38.25 39.03 38.1 38.69 4,609,100 ▲ 0.03% -1.11% 2.44%
2026-09-09 37.89 38.82 37.75 38.68 4,375,100 ▲ 0.03% -2.02% 2.83%
2026-09-08 39.11 39.32 38.67 38.67 3,631,200 ▼ nan% nan% 1.68%
Fundamentals
Business
Sector Industrials
Industry Airlines
Market Cap 19.22B
Float Adj MCap 19.02B
Valuation
P/E 24.55
Forward P/E 8.34
P/S 0.57
P/B 2.71
PEG 0.19
Quality Metrics
ROE 11.1%
ROA 2.32%
Gross Margin 22.4%
Operating Margin 3.38%
Profit Margin 2.78%
Trading Metrics
Relative Volume 0.94
Average Volume 5.52M
Beta 1.12
Short Float 7.61%
Latest Q/Q Growth
Revenue 16.32%
Profit 2.64%
Operating Income -13.64%
EPS 4.44%
Quarterly History
Revenue Qtrs 8.43, 7.25, 7.44, 6.95
Profit Qtrs 0.23, 0.23, 0.32, 0.05
Operating Qtrs 0.28, 0.33, 0.39, 0.04
EPS Qtrs 0.47, 0.45, 0.61, 0.1