Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 8:50 p.m. Tigress Financial Reinstates Buy on Southwest Airlines, Announces $62 Price Target
Sector
Industrials
Industry
Airlines
Market Cap
20.77
Volume
3,104,837
P/E
20.7
ROE
13.94
52W High
54.38
52W Low
28.75
Price Overview
Open
43.27
High
43.27
Low
42.0
Intraday Range
3.02%
20D Avg Volume
6,652,077
Distance From 52W High
-21.98%
Technical Levels
20 SMA
41.4
50 SMA
40.71
200 SMA
43.16
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 43.27 43.27 42.0 42.42 3,104,837 ▼ -2.87% -0.94% 3.02%
2026-10-29 44.03 44.38 43.3 43.68 4,705,700 ▲ 0.48% 1.29% 2.49%
2026-10-28 43.36 44.16 43.16 43.47 6,713,500 ▲ 0.07% -0.18% 2.32%
2026-10-27 42.98 43.81 42.15 43.44 7,169,500 ▲ 1.38% 0.3% 3.94%
2026-10-26 41.97 43.23 41.86 42.85 7,170,800 ▲ 2.63% 0.53% 3.27%
2026-10-23 41.01 41.81 40.22 41.75 8,211,000 ▼ -0.67% -2.43% 3.95%
2026-10-22 39.2 42.08 38.65 42.03 12,246,100 ▼ nan% nan% 8.87%
Fundamentals
Business
Sector Industrials
Industry Airlines
Market Cap 20.77B
Float Adj MCap 20.56B
Valuation
P/E 20.7
Forward P/E 10.29
P/S 0.62
P/B 2.83
PEG 0.22
Quality Metrics
ROE 13.94%
ROA 3.05%
Gross Margin 22.14%
Operating Margin 4.49%
Profit Margin 3.34%
Trading Metrics
Relative Volume 0.71
Average Volume 5.72M
Beta 1.16
Short Float 6.3%
Latest Q/Q Growth
Revenue -0.11%
Profit 15.88%
Operating Income 32.98%
EPS 17.02%
Quarterly History
Revenue Qtrs 8.42, 8.43, 7.25, 7.44
Profit Qtrs 0.27, 0.23, 0.23, 0.32
Operating Qtrs 0.38, 0.28, 0.33, 0.39
EPS Qtrs 0.55, 0.47, 0.45, 0.61