| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 202.5 | 202.5 | 188.43 | 191.72 | 4,170,818 | ▼ -6.07% | -0.78% | 7.47% |
| 2026-10-29 | 208.37 | 209.19 | 200.05 | 204.1 | 4,104,200 | ▼ -7.28% | -5.34% | 4.57% |
| 2026-10-28 | 217.29 | 224.71 | 216.0 | 220.12 | 2,434,200 | ▲ 0.32% | -0.97% | 4.03% |
| 2026-10-27 | 220.09 | 224.91 | 218.43 | 219.41 | 1,674,800 | ▼ -1.79% | -1.49% | 2.97% |
| 2026-10-26 | 226.79 | 227.39 | 219.9 | 223.41 | 1,946,400 | ▼ -1.84% | -0.36% | 3.4% |
| 2026-10-23 | 222.28 | 228.13 | 220.5 | 227.61 | 2,019,800 | ▲ 1.99% | -0.39% | 3.46% |
| 2026-10-22 | 226.27 | 229.96 | 222.19 | 223.16 | 2,287,400 | ▼ nan% | nan% | 3.5% |