| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 185.0 | 191.04 | 185.0 | 190.28 | 2,516,377 | ▲ 0.25% | -2.53% | 3.27% |
| 2026-09-15 | 187.15 | 194.01 | 187.01 | 189.81 | 2,185,300 | ▼ -1.54% | -2.91% | 3.74% |
| 2026-09-14 | 186.29 | 193.17 | 181.76 | 192.77 | 3,735,400 | ▲ 7.27% | 3.67% | 6.28% |
| 2026-09-11 | 178.61 | 182.99 | 176.76 | 179.7 | 1,791,300 | ▲ 0.07% | -0.53% | 3.53% |
| 2026-09-10 | 174.46 | 183.7 | 174.46 | 179.57 | 3,075,000 | ▲ 1.03% | -1.85% | 5.3% |
| 2026-09-09 | 176.3 | 181.49 | 174.21 | 177.74 | 3,517,600 | ▲ 0.75% | -0.07% | 4.18% |
| 2026-09-08 | 184.39 | 185.0 | 175.53 | 176.42 | 3,873,100 | ▼ nan% | nan% | 5.4% |