| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.1 | 11.63 | 11.06 | 11.41 | 44,830,423 | ▲ 2.06% | -0.72% | 5.15% |
| 2026-10-29 | 11.43 | 11.45 | 11.14 | 11.18 | 34,012,500 | ▼ -2.53% | -0.35% | 2.78% |
| 2026-10-28 | 11.76 | 11.81 | 11.33 | 11.47 | 51,845,500 | ▼ -3.12% | -0.68% | 4.24% |
| 2026-10-27 | 11.92 | 11.97 | 11.72 | 11.84 | 62,132,600 | ▼ -1.33% | -0.67% | 2.13% |
| 2026-10-26 | 12.1 | 12.36 | 11.78 | 12.0 | 96,167,500 | ▼ -3.23% | -2.42% | 4.92% |
| 2026-10-23 | 12.25 | 12.41 | 12.17 | 12.4 | 25,697,900 | ▲ 1.64% | 0.41% | 1.97% |
| 2026-10-22 | 12.5 | 12.53 | 12.15 | 12.2 | 34,521,500 | ▼ nan% | nan% | 3.13% |