| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 14.43 | 14.5 | 13.99 | 14.14 | 41,052,174 | ▼ -2.32% | -0.28% | 3.65% |
| 2026-09-15 | 14.57 | 14.69 | 14.44 | 14.47 | 24,278,000 | ▼ -0.96% | -0.27% | 1.73% |
| 2026-09-14 | 14.77 | 14.82 | 14.6 | 14.61 | 22,268,200 | ▼ -4.07% | -3.02% | 1.51% |
| 2026-09-11 | 15.36 | 15.36 | 15.08 | 15.23 | 20,760,600 | ▼ -0.33% | 0.52% | 1.86% |
| 2026-09-10 | 15.03 | 15.4 | 14.96 | 15.28 | 38,434,900 | ▼ -1.04% | -2.66% | 2.94% |
| 2026-09-09 | 15.48 | 15.67 | 15.31 | 15.44 | 56,561,100 | ▼ -0.77% | -0.51% | 2.35% |
| 2026-09-08 | 15.71 | 15.92 | 15.52 | 15.56 | 34,273,400 | ▼ nan% | nan% | 2.58% |