| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 15.15 | 15.15 | 14.7 | 15.06 | 27,186,423 | ▲ 0.47% | 1.07% | 3.03% |
| 2026-07-30 | 15.0 | 15.0 | 14.67 | 14.99 | 24,231,800 | ▲ 2.32% | 2.39% | 2.25% |
| 2026-07-29 | 14.82 | 14.87 | 14.49 | 14.65 | 21,037,300 | ▼ -0.34% | 0.82% | 2.62% |
| 2026-07-28 | 14.66 | 14.81 | 14.6 | 14.7 | 11,829,900 | ▼ -0.54% | -0.81% | 1.44% |
| 2026-07-27 | 14.6 | 14.79 | 14.55 | 14.78 | 16,407,200 | ▼ -0.07% | -1.28% | 1.65% |
| 2026-07-24 | 14.72 | 14.9 | 14.72 | 14.79 | 24,963,700 | ▼ -0.27% | -0.74% | 1.22% |
| 2026-07-23 | 14.8 | 15.16 | 14.78 | 14.83 | 40,181,000 | ▼ nan% | nan% | 2.57% |