Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 1:27 p.m. Eli Lilly Rallies 11% in a Week as Q3 Sales Jump 39%, “Exceeding Our Prior Expectations”
Sector
Healthcare
Industry
Drug Manufacturers - General
Market Cap
176.43
Volume
13,936,446
P/E
9.78
ROE
59.81
52W High
61.11
52W Low
34.15
Price Overview
Open
39.61
High
40.1
Low
39.54
Intraday Range
1.42%
20D Avg Volume
10,619,097
Distance From 52W High
-34.55%
Technical Levels
20 SMA
38.67
50 SMA
41.23
200 SMA
43.37
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 39.61 40.1 39.54 39.99 13,936,446 ▲ 2.18% 1.2% 1.42%
2026-10-29 38.67 39.22 38.56 39.14 10,441,300 ▲ 2.22% 0.99% 1.71%
2026-10-28 38.11 38.54 37.96 38.29 11,359,000 ▼ -0.98% -1.45% 1.53%
2026-10-27 38.58 39.03 38.54 38.67 6,768,700 ▼ -1.18% -1.41% 1.27%
2026-10-26 39.02 39.24 38.67 39.13 8,036,600 ▲ 0.2% -0.08% 1.47%
2026-10-23 39.21 39.29 38.75 39.05 9,183,200 ▼ -0.96% -0.56% 1.39%
2026-10-22 39.39 39.77 39.24 39.43 8,560,700 ▼ nan% nan% 1.35%
Fundamentals
Business
Sector Healthcare
Industry Drug Manufacturers - General
Market Cap 176.43B
Float Adj MCap 126.92B
Valuation
P/E 9.78
Forward P/E 11.63
P/S 0.56
P/B 5.33
PEG 4.41
Quality Metrics
ROE 59.81%
ROA 18.73%
Gross Margin 81.99%
Operating Margin 42.54%
Profit Margin 35.35%
Trading Metrics
Relative Volume 1.18
Average Volume 12.87M
Beta 0.38
Short Float 1.18%
Latest Q/Q Growth
Revenue -18.94%
Profit -56.77%
Operating Income -54.61%
EPS -56.55%
Quarterly History
Revenue Qtrs 78.49, 96.82, 79.14, 74.98
Profit Qtrs 20.99, 48.56, 26.89, 20.01
Operating Qtrs 27.06, 59.62, 31.74, 23.68
EPS Qtrs 4.74, 10.91, 6.04, 4.5