| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 42.47 | 42.72 | 41.47 | 41.72 | 10,746,612 | ▼ -1.9% | -0.14% | 3.01% |
| 2026-09-15 | 42.73 | 43.0 | 42.4 | 42.53 | 8,862,100 | ▼ -2.12% | -1.66% | 1.42% |
| 2026-09-14 | 43.66 | 43.71 | 43.07 | 43.45 | 6,555,000 | ▲ 0.88% | 1.37% | 1.49% |
| 2026-09-11 | 43.2 | 43.5 | 42.72 | 43.07 | 11,029,100 | ▼ -2.14% | -1.84% | 1.83% |
| 2026-09-10 | 44.6 | 44.82 | 44.01 | 44.01 | 6,580,900 | ▼ -1.23% | 0.09% | 1.84% |
| 2026-09-09 | 45.0 | 45.4 | 44.52 | 44.56 | 8,828,000 | ▼ -1.33% | -0.35% | 1.98% |
| 2026-09-08 | 45.58 | 45.91 | 45.15 | 45.16 | 10,354,000 | ▼ nan% | nan% | 1.68% |