| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 33.95 | 34.22 | 33.33 | 33.76 | 2,103,777 | ▼ -1.63% | -1.08% | 2.67% |
| 2026-06-01 | 33.76 | 34.35 | 33.54 | 34.32 | 3,611,800 | ▲ 2.33% | 0.66% | 2.42% |
| 2026-05-29 | 34.3 | 34.48 | 33.52 | 33.54 | 3,792,600 | ▼ -2.16% | 0.06% | 2.86% |
| 2026-05-28 | 34.76 | 34.95 | 34.2 | 34.28 | 1,690,300 | ▼ -1.69% | -0.32% | 2.19% |
| 2026-05-27 | 35.35 | 35.77 | 34.84 | 34.87 | 1,294,900 | ▼ -1.86% | -0.51% | 2.67% |
| 2026-05-26 | 35.64 | 36.25 | 35.31 | 35.53 | 1,867,900 | ▼ -0.53% | -0.22% | 2.66% |
| 2026-05-22 | 35.91 | 36.28 | 35.46 | 35.72 | 2,296,500 | ▼ nan% | nan% | 2.33% |