| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.0 | 45.7 | 44.56 | 45.2 | 3,883,857 | ▲ 0.36% | -0.09% | 2.56% |
| 2026-10-29 | 44.99 | 46.24 | 43.76 | 45.04 | 9,727,700 | ▲ 3.33% | 3.21% | 5.67% |
| 2026-10-28 | 44.57 | 44.76 | 43.26 | 43.59 | 5,385,200 | ▼ -3.13% | -0.96% | 3.48% |
| 2026-10-27 | 45.4 | 45.63 | 44.98 | 45.0 | 3,677,500 | ▼ -1.49% | -0.61% | 1.45% |
| 2026-10-26 | 45.24 | 45.83 | 44.61 | 45.68 | 6,406,900 | ▲ 0.26% | -0.7% | 2.75% |
| 2026-10-23 | 43.99 | 46.6 | 43.71 | 45.56 | 6,270,200 | ▲ 3.22% | -0.34% | 6.61% |
| 2026-10-22 | 43.61 | 44.35 | 43.51 | 44.14 | 7,163,800 | ▼ nan% | nan% | 1.93% |