ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 42.09 | 42.9 | 40.97 | 41.06 | 2,507,962 | ▼ -2.66% | -0.21% | 4.72% |
| 2026-09-15 | 42.48 | 42.65 | 42.11 | 42.18 | 1,959,900 | ▼ -1.01% | -0.31% | 1.27% |
| 2026-09-14 | 43.22 | 43.41 | 42.49 | 42.61 | 1,985,300 | ▼ -0.56% | 0.86% | 2.17% |
| 2026-09-11 | 42.13 | 42.85 | 41.38 | 42.85 | 2,988,700 | ▲ 2.93% | 1.2% | 3.56% |
| 2026-09-10 | 42.05 | 42.38 | 41.45 | 41.63 | 2,088,300 | ▼ -0.88% | 0.12% | 2.24% |
| 2026-09-09 | 43.02 | 43.02 | 41.8 | 42.0 | 2,410,000 | ▼ -2.03% | 0.35% | 2.92% |
| 2026-09-08 | 43.6 | 44.0 | 42.67 | 42.87 | 6,954,300 | ▼ nan% | nan% | 3.12% |