| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 41.54 | 41.97 | 41.0 | 41.33 | 3,365,807 | ▼ -0.1% | 0.41% | 2.37% |
| 2026-07-30 | 41.96 | 43.03 | 40.28 | 41.37 | 6,287,900 | ▲ 2.81% | 4.27% | 6.84% |
| 2026-07-29 | 39.4 | 41.06 | 39.26 | 40.24 | 4,947,100 | ▲ 2.78% | 0.64% | 4.58% |
| 2026-07-28 | 39.38 | 39.41 | 39.03 | 39.15 | 1,346,300 | ▲ 0.41% | 1.0% | 0.97% |
| 2026-07-27 | 39.7 | 40.0 | 38.96 | 38.99 | 1,321,000 | ▼ -1.74% | 0.05% | 2.67% |
| 2026-07-24 | 38.88 | 39.85 | 38.67 | 39.68 | 1,635,700 | ▲ 1.93% | -0.13% | 3.05% |
| 2026-07-23 | 39.26 | 39.66 | 38.69 | 38.93 | 1,913,900 | ▼ nan% | nan% | 2.51% |