| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.41 | 13.8 | 13.03 | 13.61 | 789,402 | ▼ -5.68% | -7.07% | 5.87% |
| 2026-10-29 | 13.53 | 14.95 | 13.53 | 14.43 | 1,030,500 | ▼ -1.5% | -7.61% | 10.45% |
| 2026-10-28 | 14.25 | 14.74 | 13.9 | 14.65 | 1,289,300 | ▲ 5.17% | 2.3% | 6.04% |
| 2026-10-27 | 13.27 | 13.99 | 12.97 | 13.93 | 954,700 | ▲ 8.91% | 3.75% | 7.89% |
| 2026-10-26 | 12.83 | 13.12 | 12.32 | 12.79 | 490,700 | ▲ 1.59% | 1.91% | 6.49% |
| 2026-10-23 | 12.41 | 12.76 | 12.22 | 12.59 | 531,400 | ▲ 1.45% | 0.0% | 4.4% |
| 2026-10-22 | 12.9 | 13.0 | 12.26 | 12.41 | 819,900 | ▼ nan% | nan% | 6.08% |