| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 54.33 | 55.06 | 53.8 | 54.02 | 2,051,433 | ▲ 0.26% | 0.84% | 2.34% |
| 2026-09-16 | 53.83 | 54.79 | 52.86 | 53.88 | 3,223,900 | ▼ -0.17% | -0.26% | 3.66% |
| 2026-09-15 | 53.49 | 54.55 | 53.41 | 53.97 | 2,567,400 | ▲ 0.56% | -0.34% | 2.13% |
| 2026-09-14 | 53.59 | 54.14 | 53.17 | 53.67 | 3,328,100 | ▲ 0.62% | 0.47% | 1.82% |
| 2026-09-11 | 53.62 | 53.87 | 52.56 | 53.34 | 2,397,300 | ▲ 1.41% | 1.94% | 2.49% |
| 2026-09-10 | 52.51 | 52.8 | 51.95 | 52.6 | 2,467,500 | ▲ 0.98% | 0.81% | 1.64% |
| 2026-09-09 | 51.79 | 52.41 | 51.45 | 52.09 | 5,215,300 | ▼ nan% | nan% | 1.87% |