| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 48.84 | 49.32 | 47.63 | 47.65 | 4,034,132 | ▼ -2.52% | -0.08% | 3.54% |
| 2026-07-30 | 49.07 | 49.36 | 47.85 | 48.88 | 2,535,300 | ▲ 1.1% | 1.49% | 3.14% |
| 2026-07-29 | 49.0 | 49.55 | 47.99 | 48.35 | 3,003,500 | ▼ -2.11% | -0.79% | 3.25% |
| 2026-07-28 | 48.27 | 49.69 | 48.0 | 49.39 | 2,903,200 | ▲ 1.65% | -0.66% | 3.52% |
| 2026-07-27 | 48.56 | 49.21 | 48.24 | 48.59 | 2,844,700 | ▲ 1.23% | 1.17% | 2.01% |
| 2026-07-24 | 47.56 | 48.2 | 47.1 | 48.0 | 2,743,400 | ▲ 1.18% | 0.25% | 2.34% |
| 2026-07-23 | 48.08 | 48.08 | 47.24 | 47.44 | 2,949,700 | ▼ nan% | nan% | 1.78% |