| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14.57 | 15.01 | 14.1 | 14.28 | 36,168,136 | ▼ -3.84% | -1.89% | 6.45% |
| 2026-06-01 | 14.05 | 15.32 | 13.66 | 14.85 | 51,279,600 | ▲ 3.27% | -2.29% | 12.15% |
| 2026-05-29 | 13.87 | 14.64 | 13.58 | 14.38 | 47,772,200 | ▲ 2.2% | -1.42% | 7.81% |
| 2026-05-28 | 13.94 | 14.22 | 13.58 | 14.07 | 37,642,700 | ▼ -1.81% | -2.72% | 4.71% |
| 2026-05-27 | 14.21 | 14.48 | 13.84 | 14.33 | 33,746,300 | ▲ 0.35% | -0.49% | 4.62% |
| 2026-05-26 | 14.24 | 14.87 | 14.08 | 14.28 | 42,643,500 | ▲ 3.4% | 3.11% | 5.61% |
| 2026-05-22 | 13.57 | 14.11 | 13.41 | 13.81 | 40,169,100 | ▼ nan% | nan% | 5.22% |