| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 12.02 | 12.07 | 11.07 | 11.32 | 37,895,065 | ▼ -4.23% | 1.73% | 9.03% |
| 2026-07-30 | 10.66 | 12.03 | 10.57 | 11.82 | 45,393,300 | ▲ 17.61% | 6.07% | 13.81% |
| 2026-07-29 | 11.25 | 11.45 | 10.03 | 10.05 | 43,674,600 | ▼ -11.69% | -1.14% | 14.16% |
| 2026-07-28 | 11.29 | 11.53 | 10.67 | 11.38 | 62,210,200 | ▼ -3.31% | -4.08% | 8.06% |
| 2026-07-27 | 12.27 | 12.33 | 11.44 | 11.77 | 43,179,100 | ▼ -2.89% | 1.24% | 7.78% |
| 2026-07-24 | 12.54 | 12.73 | 12.12 | 12.12 | 56,452,800 | ▼ -5.09% | -1.8% | 5.03% |
| 2026-07-23 | 12.14 | 13.16 | 12.11 | 12.77 | 58,888,900 | ▼ nan% | nan% | 8.67% |