| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.81 | 6.82 | 6.45 | 6.77 | 42,940,260 | ▼ -5.58% | -5.02% | 5.74% |
| 2026-10-29 | 7.17 | 7.46 | 7.02 | 7.17 | 34,309,000 | ▼ -2.45% | -2.45% | 6.27% |
| 2026-10-28 | 7.15 | 7.37 | 6.92 | 7.35 | 40,955,700 | ▲ 3.67% | 0.85% | 6.5% |
| 2026-10-27 | 6.96 | 7.32 | 6.86 | 7.09 | 37,429,400 | ▲ 3.65% | 1.75% | 6.71% |
| 2026-10-26 | 6.84 | 7.11 | 6.62 | 6.84 | 33,720,400 | ▼ -2.56% | -2.56% | 7.4% |
| 2026-10-23 | 7.24 | 7.53 | 7.01 | 7.02 | 33,912,600 | ▼ -3.17% | -0.14% | 7.42% |
| 2026-10-22 | 7.45 | 7.7 | 7.11 | 7.25 | 34,418,600 | ▼ nan% | nan% | 8.3% |