| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.29 | 11.53 | 10.77 | 11.04 | 45,732,883 | ▼ -1.78% | 0.44% | 7.04% |
| 2026-09-15 | 11.27 | 11.48 | 10.96 | 11.24 | 49,136,100 | ▼ -2.26% | -2.0% | 4.74% |
| 2026-09-14 | 11.1 | 11.94 | 10.96 | 11.5 | 53,268,200 | ▼ -4.01% | -7.35% | 8.94% |
| 2026-09-11 | 11.62 | 12.39 | 11.54 | 11.98 | 45,263,400 | ▲ 4.81% | 1.66% | 7.37% |
| 2026-09-10 | 11.64 | 11.8 | 11.22 | 11.43 | 38,535,800 | ▼ -4.11% | -2.35% | 5.17% |
| 2026-09-09 | 12.09 | 12.15 | 11.6 | 11.92 | 38,381,300 | ▲ 0.76% | 2.2% | 4.74% |
| 2026-09-08 | 11.13 | 12.06 | 11.0 | 11.83 | 53,474,700 | ▼ nan% | nan% | 9.64% |