ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 195.39 | 197.67 | 194.78 | 196.84 | 2,414,389 | ▲ 0.69% | -0.06% | 1.48% |
| 2026-09-15 | 196.73 | 197.21 | 193.05 | 195.5 | 4,728,200 | ▲ 0.08% | 0.71% | 2.15% |
| 2026-09-14 | 196.4 | 196.5 | 194.01 | 195.34 | 3,581,400 | ▼ -1.18% | -0.65% | 1.28% |
| 2026-09-11 | 199.57 | 200.38 | 196.31 | 197.68 | 3,677,200 | ▼ -0.22% | 0.73% | 2.07% |
| 2026-09-10 | 198.03 | 198.86 | 196.68 | 198.12 | 2,651,000 | ▲ 0.29% | 0.24% | 1.11% |
| 2026-09-09 | 198.92 | 199.56 | 196.8 | 197.55 | 3,319,100 | ▼ -0.63% | 0.06% | 1.4% |
| 2026-09-08 | 199.73 | 201.75 | 198.13 | 198.81 | 3,626,500 | ▼ nan% | nan% | 1.83% |