| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 202.57 | 204.21 | 199.37 | 199.84 | 4,951,912 | ▲ 0.22% | 1.59% | 2.43% |
| 2026-10-29 | 198.79 | 202.0 | 197.75 | 199.4 | 11,709,400 | ▲ 1.82% | 1.51% | 2.15% |
| 2026-10-28 | 193.68 | 198.75 | 193.12 | 195.84 | 5,203,200 | ▲ 0.64% | -0.47% | 2.92% |
| 2026-10-27 | 197.28 | 198.19 | 194.36 | 194.6 | 4,365,400 | ▼ -1.46% | -0.1% | 1.97% |
| 2026-10-26 | 191.99 | 197.91 | 191.99 | 197.48 | 5,585,300 | ▲ 3.39% | 0.51% | 3.08% |
| 2026-10-23 | 192.55 | 193.74 | 189.28 | 191.01 | 5,193,300 | ▼ -1.9% | -1.11% | 2.36% |
| 2026-10-22 | 193.36 | 196.15 | 190.97 | 194.71 | 5,624,100 | ▼ nan% | nan% | 2.71% |