ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7601.25 | 7626.79 | 7507.77 | 7551.81 | 2,898,485,000 | ▼ -0.45% | 0.2% | 1.59% |
| 2026-09-15 | 7612.3 | 7617.26 | 7572.69 | 7585.73 | 5,154,930,000 | ▼ -0.45% | -0.1% | 0.59% |
| 2026-09-14 | 7611.44 | 7647.99 | 7592.28 | 7619.98 | 4,963,750,000 | ▼ -0.48% | -0.59% | 0.73% |
| 2026-09-11 | 7636.75 | 7677.02 | 7636.75 | 7656.98 | 4,722,480,000 | ▲ 0.86% | 0.59% | 0.53% |
| 2026-09-10 | 7594.74 | 7612.86 | 7580.06 | 7591.7 | 4,893,500,000 | ▼ -0.58% | -0.55% | 0.43% |
| 2026-09-09 | 7660.68 | 7660.68 | 7624.16 | 7636.36 | 4,896,940,000 | ▼ -0.48% | -0.17% | 0.48% |
| 2026-09-08 | 7717.81 | 7717.81 | 7666.99 | 7673.52 | 4,966,930,000 | ▼ nan% | nan% | 0.66% |