ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7631.07 | 7637.48 | 7527.56 | 7580.07 | 4,255,690,000 | ▼ -1.82% | -1.16% | 1.46% |
| 2026-10-29 | 7699.61 | 7732.21 | 7690.94 | 7720.39 | 5,827,600,000 | ▼ -0.3% | -0.57% | 0.54% |
| 2026-10-28 | 7735.56 | 7758.43 | 7718.37 | 7743.98 | 5,466,960,000 | ▲ 0.28% | 0.17% | 0.52% |
| 2026-10-27 | 7699.47 | 7736.24 | 7677.16 | 7722.6 | 5,160,120,000 | ▲ 0.6% | 0.3% | 0.77% |
| 2026-10-26 | 7639.7 | 7702.13 | 7639.7 | 7676.77 | 5,838,070,000 | ▲ 0.7% | 0.21% | 0.82% |
| 2026-10-23 | 7637.18 | 7660.15 | 7612.07 | 7623.68 | 5,062,330,000 | ▼ -0.52% | -0.34% | 0.63% |
| 2026-10-22 | 7694.62 | 7702.94 | 7637.36 | 7663.43 | 5,972,620,000 | ▼ nan% | nan% | 0.86% |