ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7595.4 | 7620.9 | 7582.99 | 7609.78 | 3,409,552,000 | ▲ 0.13% | -0.06% | 0.5% |
| 2026-06-01 | 7582.29 | 7617.66 | 7562.61 | 7599.96 | 6,583,960,000 | ▲ 0.26% | 0.03% | 0.73% |
| 2026-05-29 | 7579.33 | 7599.38 | 7563.55 | 7580.06 | 7,858,290,000 | ▲ 0.22% | 0.21% | 0.47% |
| 2026-05-28 | 7519.82 | 7568.72 | 7508.04 | 7563.63 | 5,494,860,000 | ▲ 0.58% | -0.01% | 0.81% |
| 2026-05-27 | 7526.01 | 7530.72 | 7499.72 | 7520.36 | 5,524,250,000 | ▲ 0.02% | 0.09% | 0.41% |
| 2026-05-26 | 7511.79 | 7539.09 | 7501.1 | 7519.12 | 5,496,060,000 | ▲ 0.61% | 0.51% | 0.51% |
| 2026-05-22 | 7468.82 | 7506.32 | 7463.29 | 7473.47 | 4,952,440,000 | ▼ nan% | nan% | 0.58% |