ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7462.13 | 7512.04 | 7399.83 | 7489.72 | 3,420,972,000 | ▲ 0.7% | 0.33% | 1.52% |
| 2026-07-30 | 7390.45 | 7448.75 | 7370.98 | 7437.63 | 5,594,430,000 | ▲ 1.66% | 1.02% | 1.06% |
| 2026-07-29 | 7418.16 | 7450.84 | 7313.92 | 7316.15 | 5,836,350,000 | ▼ -1.52% | -0.14% | 1.87% |
| 2026-07-28 | 7395.55 | 7452.09 | 7382.95 | 7428.78 | 5,590,890,000 | ▲ 0.21% | -0.24% | 0.94% |
| 2026-07-27 | 7464.2 | 7480.57 | 7382.74 | 7413.18 | 5,038,290,000 | ▲ 0.02% | 0.7% | 1.33% |
| 2026-07-24 | 7406.3 | 7460.98 | 7396.53 | 7411.98 | 4,860,620,000 | ▲ 0.05% | -0.03% | 0.87% |
| 2026-07-23 | 7418.29 | 7450.12 | 7376.0 | 7408.3 | 5,515,210,000 | ▼ nan% | nan% | 1.0% |