| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.2 | 12.0 | 10.6 | 10.99 | 574,731 | ▼ -0.59% | 1.31% | 13.21% |
| 2026-09-15 | 11.17 | 11.64 | 10.85 | 11.06 | 437,300 | ▲ 2.74% | 3.81% | 7.28% |
| 2026-09-14 | 10.7 | 11.78 | 10.7 | 10.76 | 363,400 | ▼ -3.67% | -4.21% | 10.09% |
| 2026-09-11 | 10.74 | 11.38 | 10.61 | 11.17 | 231,200 | ▲ 5.78% | 1.7% | 7.26% |
| 2026-09-10 | 11.1 | 11.3 | 10.46 | 10.56 | 182,400 | ▼ -3.3% | 1.65% | 8.02% |
| 2026-09-09 | 11.05 | 11.7 | 10.82 | 10.92 | 185,200 | ▼ -3.02% | -1.87% | 8.13% |
| 2026-09-08 | 10.7 | 12.0 | 10.6 | 11.26 | 329,400 | ▼ nan% | nan% | 13.21% |