| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.24 | 8.35 | 7.75 | 8.0 | 201,407 | ▼ -8.78% | -6.04% | 7.74% |
| 2026-10-29 | 8.8 | 9.1 | 8.61 | 8.77 | 148,300 | ▼ -2.01% | -1.68% | 5.68% |
| 2026-10-28 | 8.98 | 8.98 | 8.51 | 8.95 | 151,800 | ▼ -0.33% | 0.0% | 5.52% |
| 2026-10-27 | 8.14 | 9.0 | 8.11 | 8.98 | 150,500 | ▲ 12.39% | 1.88% | 10.97% |
| 2026-10-26 | 7.83 | 8.15 | 7.44 | 7.99 | 153,700 | ▲ 2.83% | 0.77% | 9.61% |
| 2026-10-23 | 7.77 | 7.91 | 7.37 | 7.77 | 161,800 | ▲ 0.0% | 0.0% | 7.33% |
| 2026-10-22 | 8.61 | 8.61 | 7.59 | 7.77 | 353,200 | ▼ nan% | nan% | 13.51% |