| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 8.45 | 8.5 | 7.8 | 8.38 | 200,895 | ▼ -1.41% | -0.59% | 8.97% |
| 2026-07-30 | 7.11 | 8.62 | 7.11 | 8.5 | 502,800 | ▲ 21.08% | 1.28% | 21.24% |
| 2026-07-29 | 7.09 | 7.45 | 6.9 | 7.02 | 282,900 | ▼ -4.23% | -3.27% | 7.97% |
| 2026-07-28 | 7.21 | 7.74 | 7.12 | 7.33 | 389,700 | ▲ 1.66% | 0.0% | 8.71% |
| 2026-07-27 | 7.87 | 8.24 | 6.63 | 7.21 | 3,409,500 | ▲ 5.26% | 14.89% | 24.28% |
| 2026-07-24 | 7.4 | 7.49 | 6.8 | 6.85 | 290,200 | ▼ -6.93% | 0.54% | 10.15% |
| 2026-07-23 | 7.12 | 7.77 | 6.85 | 7.36 | 741,300 | ▼ nan% | nan% | 13.5% |