ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 37.78 | 37.77 | 36.41 | 37.08 | 1,878,634 | ▼ -3.17% | -1.36% | 3.74% |
| 2026-09-15 | 38.1 | 38.87 | 37.7 | 38.3 | 2,454,000 | ▼ -1.11% | -1.63% | 3.1% |
| 2026-09-14 | 38.69 | 38.96 | 37.77 | 38.73 | 2,124,600 | ▲ 2.79% | 2.68% | 3.15% |
| 2026-09-11 | 37.69 | 38.12 | 37.11 | 37.68 | 1,650,700 | ▲ 0.69% | 0.72% | 2.72% |
| 2026-09-10 | 38.87 | 39.19 | 37.31 | 37.42 | 1,791,300 | ▼ -2.93% | 0.83% | 5.04% |
| 2026-09-09 | 39.29 | 39.36 | 37.97 | 38.55 | 1,690,300 | ▼ -1.68% | 0.2% | 3.66% |
| 2026-09-08 | 41.94 | 42.15 | 38.91 | 39.21 | 2,545,800 | ▼ nan% | nan% | 8.33% |