| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.48 | 44.66 | 43.04 | 43.73 | 2,393,283 | ▲ 2.17% | 1.59% | 3.76% |
| 2026-10-29 | 41.95 | 42.91 | 41.59 | 42.8 | 2,260,500 | ▲ 2.22% | 0.19% | 3.17% |
| 2026-10-28 | 41.3 | 42.97 | 41.15 | 41.87 | 1,786,700 | ▼ -0.21% | -1.57% | 4.42% |
| 2026-10-27 | 43.99 | 44.64 | 41.82 | 41.96 | 3,104,800 | ▼ -6.71% | -2.2% | 6.74% |
| 2026-10-26 | 45.05 | 46.62 | 44.13 | 44.98 | 2,745,500 | ▼ -1.94% | -1.79% | 5.64% |
| 2026-10-23 | 41.95 | 47.14 | 41.0 | 45.87 | 6,894,100 | ▲ 21.74% | 11.33% | 14.98% |
| 2026-10-22 | 34.69 | 37.89 | 34.69 | 37.68 | 2,907,000 | ▼ nan% | nan% | 9.22% |