| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 36.71 | 38.27 | 36.14 | 37.79 | 1,292,381 | ▲ 1.48% | -1.42% | 5.89% |
| 2026-07-30 | 39.22 | 39.29 | 36.66 | 37.24 | 3,028,300 | ▼ -7.2% | -2.27% | 7.17% |
| 2026-07-29 | 39.61 | 41.03 | 39.39 | 40.13 | 2,254,700 | ▲ 1.62% | 0.3% | 4.16% |
| 2026-07-28 | 40.13 | 41.4 | 39.23 | 39.49 | 4,809,800 | ▼ -0.63% | 0.98% | 5.53% |
| 2026-07-27 | 36.4 | 39.9 | 36.4 | 39.74 | 3,510,900 | ▲ 12.61% | 3.15% | 9.62% |
| 2026-07-24 | 36.8 | 38.41 | 34.77 | 35.29 | 4,301,800 | ▼ -6.76% | -2.77% | 10.47% |
| 2026-07-23 | 41.2 | 41.28 | 37.63 | 37.85 | 4,383,400 | ▼ nan% | nan% | 9.7% |