| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 242.08 | 242.45 | 225.19 | 228.5 | 9,065,314 | ▼ -10.36% | -5.03% | 7.66% |
| 2026-10-29 | 258.1 | 261.18 | 252.0 | 254.91 | 3,914,500 | ▼ -1.95% | -0.72% | 3.64% |
| 2026-10-28 | 257.54 | 262.79 | 257.1 | 259.97 | 2,257,500 | ▼ -1.08% | -2.01% | 2.21% |
| 2026-10-27 | 262.5 | 264.05 | 257.5 | 262.82 | 2,261,400 | ▲ 0.8% | 0.68% | 2.54% |
| 2026-10-26 | 261.39 | 262.93 | 255.46 | 260.74 | 2,197,600 | ▲ 0.19% | 0.44% | 2.92% |
| 2026-10-23 | 263.04 | 264.0 | 258.32 | 260.25 | 2,348,400 | ▼ -1.52% | -0.47% | 2.2% |
| 2026-10-22 | 265.25 | 270.6 | 260.95 | 264.28 | 2,853,200 | ▼ nan% | nan% | 3.7% |