ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 396.1 | 398.16 | 377.71 | 395.9 | 12,035,126 | ▼ -1.97% | -1.92% | 5.41% |
| 2026-07-30 | 393.02 | 406.38 | 390.05 | 403.87 | 7,541,500 | ▲ 1.1% | -1.61% | 4.19% |
| 2026-07-29 | 413.54 | 420.85 | 397.15 | 399.46 | 5,599,400 | ▼ -4.49% | -1.12% | 5.97% |
| 2026-07-28 | 414.48 | 420.95 | 395.15 | 418.22 | 5,574,500 | ▲ 1.33% | 0.42% | 6.53% |
| 2026-07-27 | 404.75 | 417.58 | 401.45 | 412.73 | 5,146,200 | ▲ 5.29% | 3.26% | 4.02% |
| 2026-07-24 | 397.1 | 400.9 | 386.97 | 391.98 | 4,855,100 | ▼ -1.72% | -0.44% | 3.6% |
| 2026-07-23 | 414.26 | 414.89 | 396.5 | 398.86 | 5,364,100 | ▼ nan% | nan% | 4.64% |