| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 333.58 | 336.39 | 322.01 | 326.56 | 3,347,062 | ▼ -1.48% | 0.64% | 4.47% |
| 2026-09-15 | 328.33 | 334.46 | 323.8 | 331.46 | 6,604,900 | ▼ -0.83% | -1.77% | 3.29% |
| 2026-09-14 | 324.04 | 338.34 | 320.4 | 334.24 | 5,056,600 | ▲ 3.17% | 0.02% | 5.6% |
| 2026-09-11 | 315.54 | 325.6 | 311.68 | 323.96 | 3,751,600 | ▲ 3.01% | 0.33% | 4.47% |
| 2026-09-10 | 300.84 | 317.66 | 300.09 | 314.49 | 4,729,200 | ▲ 3.09% | -1.38% | 5.85% |
| 2026-09-09 | 311.54 | 312.37 | 304.21 | 305.06 | 3,947,500 | ▼ -2.23% | -0.15% | 2.68% |
| 2026-09-08 | 319.38 | 322.73 | 309.85 | 312.01 | 3,909,300 | ▼ nan% | nan% | 4.16% |