| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 113.78 | 114.38 | 112.7 | 114.01 | 2,883,556 | ▲ 0.43% | 0.23% | 1.49% |
| 2026-07-30 | 113.86 | 114.67 | 111.79 | 113.52 | 2,706,600 | ▼ -1.54% | -1.25% | 2.58% |
| 2026-07-29 | 117.15 | 117.63 | 115.07 | 115.3 | 3,113,200 | ▼ -1.82% | -0.25% | 2.22% |
| 2026-07-28 | 114.5 | 117.63 | 114.03 | 117.44 | 3,775,700 | ▲ 3.74% | 1.14% | 3.16% |
| 2026-07-27 | 109.37 | 113.53 | 109.13 | 113.21 | 4,173,800 | ▲ 3.49% | -0.02% | 4.03% |
| 2026-07-24 | 106.78 | 109.51 | 106.43 | 109.39 | 3,488,800 | ▲ 0.06% | -2.32% | 2.89% |
| 2026-07-23 | 109.97 | 110.08 | 107.52 | 109.32 | 4,412,100 | ▼ nan% | nan% | 2.38% |