| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 122.17 | 123.06 | 119.99 | 121.64 | 5,336,008 | ▲ 0.37% | 0.81% | 2.55% |
| 2026-10-29 | 121.96 | 124.49 | 118.37 | 121.19 | 7,410,500 | ▲ 2.69% | 3.34% | 5.17% |
| 2026-10-28 | 118.43 | 119.07 | 115.76 | 118.02 | 6,463,100 | ▲ 0.16% | 0.51% | 2.86% |
| 2026-10-27 | 118.62 | 119.53 | 116.81 | 117.83 | 2,989,500 | ▼ -0.67% | 0.0% | 2.33% |
| 2026-10-26 | 121.41 | 121.61 | 117.87 | 118.62 | 3,905,800 | ▼ -2.3% | 0.0% | 3.17% |
| 2026-10-23 | 120.84 | 122.19 | 120.32 | 121.41 | 3,556,400 | ▼ -0.52% | -0.98% | 1.55% |
| 2026-10-22 | 122.73 | 123.03 | 120.37 | 122.04 | 3,355,400 | ▼ nan% | nan% | 2.21% |