| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 92.15 | 93.9 | 91.77 | 92.56 | 3,181,197 | ▲ 0.6% | 0.15% | 2.33% |
| 2026-09-15 | 94.03 | 94.6 | 90.19 | 92.01 | 3,612,000 | ▼ -2.94% | -0.81% | 4.89% |
| 2026-09-14 | 95.74 | 96.59 | 94.61 | 94.8 | 2,554,600 | ▼ -0.57% | 0.41% | 2.1% |
| 2026-09-11 | 95.46 | 97.06 | 93.89 | 95.34 | 3,246,500 | ▼ -0.75% | -0.62% | 3.38% |
| 2026-09-10 | 97.47 | 98.74 | 95.49 | 96.06 | 2,651,500 | ▼ -1.43% | 0.02% | 3.4% |
| 2026-09-09 | 102.44 | 104.42 | 96.83 | 97.45 | 3,083,700 | ▼ -5.47% | -0.63% | 7.83% |
| 2026-09-08 | 103.56 | 104.23 | 102.59 | 103.09 | 1,423,600 | ▼ nan% | nan% | 1.6% |