ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 72.16 | 72.72 | 71.69 | 72.62 | 2,087,351 | ▲ 1.47% | 0.82% | 1.44% |
| 2026-10-29 | 71.98 | 72.46 | 70.29 | 71.57 | 2,715,200 | ▲ 0.32% | 0.9% | 3.09% |
| 2026-10-28 | 71.72 | 72.44 | 71.28 | 71.34 | 2,919,900 | ▲ 0.3% | 0.83% | 1.63% |
| 2026-10-27 | 72.48 | 73.1 | 70.66 | 71.13 | 2,718,100 | ▼ -1.96% | -0.1% | 3.45% |
| 2026-10-26 | 71.78 | 73.62 | 71.34 | 72.55 | 2,916,300 | ▲ 0.39% | -0.68% | 3.2% |
| 2026-10-23 | 69.87 | 73.0 | 69.67 | 72.27 | 3,098,900 | ▲ 4.29% | 0.82% | 4.78% |
| 2026-10-22 | 70.75 | 70.75 | 67.98 | 69.3 | 4,285,000 | ▼ nan% | nan% | 4.07% |