| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 61.52 | 62.51 | 61.02 | 62.47 | 1,930,580 | ▲ 1.37% | -0.16% | 2.44% |
| 2026-07-30 | 60.45 | 61.74 | 60.21 | 61.62 | 2,835,700 | ▲ 0.55% | -1.35% | 2.54% |
| 2026-07-29 | 63.0 | 63.0 | 60.36 | 61.28 | 3,132,700 | ▲ 3.6% | 6.51% | 4.37% |
| 2026-07-28 | 60.09 | 60.63 | 58.62 | 59.15 | 3,653,100 | ▼ -1.55% | 0.02% | 3.43% |
| 2026-07-27 | 62.14 | 63.08 | 60.06 | 60.08 | 4,006,900 | ▼ -4.83% | -1.57% | 5.03% |
| 2026-07-24 | 61.39 | 64.61 | 61.32 | 63.13 | 7,474,000 | ▲ 2.83% | 0.0% | 5.37% |
| 2026-07-23 | 61.11 | 62.52 | 60.85 | 61.39 | 5,790,700 | ▼ nan% | nan% | 2.74% |