| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 32.83 | 32.92 | 31.93 | 32.23 | 16,454,634 | ▼ -0.62% | 1.23% | 3.07% |
| 2026-09-15 | 32.36 | 32.51 | 32.24 | 32.43 | 2,640,000 | ▲ 0.22% | 0.0% | 0.84% |
| 2026-09-14 | 32.28 | 32.58 | 32.18 | 32.36 | 3,708,000 | ▼ -1.52% | -1.77% | 1.24% |
| 2026-09-11 | 33.18 | 33.27 | 32.81 | 32.86 | 4,244,000 | ▲ 0.58% | 1.56% | 1.4% |
| 2026-09-10 | 32.94 | 33.06 | 32.59 | 32.67 | 4,600,300 | ▼ -1.77% | -0.96% | 1.44% |
| 2026-09-09 | 33.53 | 33.55 | 33.1 | 33.26 | 3,693,700 | ▲ 0.85% | 1.67% | 1.36% |
| 2026-09-08 | 33.31 | 33.38 | 32.98 | 32.98 | 3,654,100 | ▼ nan% | nan% | 1.21% |