| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 30.56 | 30.69 | 30.42 | 30.6 | 4,114,481 | ▼ -1.58% | -1.7% | 0.89% |
| 2026-07-30 | 30.85 | 31.15 | 30.82 | 31.09 | 2,705,300 | ▲ 1.7% | 0.92% | 1.07% |
| 2026-07-29 | 30.33 | 31.11 | 30.21 | 30.57 | 5,119,700 | ▲ 0.49% | -0.3% | 2.98% |
| 2026-07-28 | 30.45 | 30.58 | 30.31 | 30.42 | 2,379,000 | ▼ -1.36% | -1.26% | 0.89% |
| 2026-07-27 | 30.81 | 30.96 | 30.74 | 30.84 | 2,404,600 | ▲ 0.65% | 0.55% | 0.72% |
| 2026-07-24 | 30.55 | 30.84 | 30.55 | 30.64 | 3,430,000 | ▲ 0.13% | -0.16% | 0.95% |
| 2026-07-23 | 30.66 | 30.72 | 30.51 | 30.6 | 2,660,300 | ▼ nan% | nan% | 0.69% |