| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.82 | 29.82 | 29.28 | 29.37 | 6,309,671 | ▼ -3.41% | -1.94% | 1.84% |
| 2026-10-29 | 30.4 | 30.52 | 30.27 | 30.41 | 1,860,500 | ▼ -1.2% | -1.23% | 0.83% |
| 2026-10-28 | 30.58 | 30.81 | 30.41 | 30.78 | 4,359,900 | ▲ 0.33% | -0.33% | 1.32% |
| 2026-10-27 | 30.34 | 30.72 | 30.34 | 30.68 | 2,379,100 | ▲ 1.15% | 0.03% | 1.25% |
| 2026-10-26 | 30.25 | 30.45 | 30.13 | 30.33 | 2,624,200 | ▲ 0.43% | 0.17% | 1.06% |
| 2026-10-23 | 30.41 | 30.44 | 30.04 | 30.2 | 2,732,800 | ▼ -0.63% | 0.07% | 1.33% |
| 2026-10-22 | 30.78 | 30.8 | 30.36 | 30.39 | 4,330,900 | ▼ nan% | nan% | 1.45% |