| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.15 | 34.15 | 33.85 | 33.93 | 2,117,471 | ▲ 0.24% | 0.89% | 0.89% |
| 2026-06-01 | 33.82 | 33.97 | 33.63 | 33.85 | 3,208,000 | ▼ -1.66% | -1.74% | 1.01% |
| 2026-05-29 | 34.22 | 34.73 | 34.19 | 34.42 | 2,673,000 | ▲ 1.21% | 0.62% | 1.58% |
| 2026-05-28 | 33.46 | 34.14 | 33.39 | 34.01 | 3,613,000 | ▲ 0.98% | -0.65% | 2.25% |
| 2026-05-27 | 33.34 | 33.73 | 33.33 | 33.68 | 2,057,800 | ▼ -1.29% | -2.29% | 1.2% |
| 2026-05-26 | 34.2 | 34.28 | 33.93 | 34.12 | 1,303,500 | ▲ 0.03% | 0.26% | 1.03% |
| 2026-05-22 | 34.25 | 34.27 | 33.97 | 34.11 | 1,418,900 | ▼ nan% | nan% | 0.88% |